Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.214
-0.27%
$15.67 million $393,333
Aug 3, 10 PM $0.215
-0.30%
$15.72 million $402,953
Aug 3, 9 PM $0.214
-1.29%
$15.7 million $366,885
Aug 3, 8 PM $0.217
-0.71%
$15.87 million $364,677
Aug 3, 7 PM $0.218
+0.50%
$15.94 million $402,041
Aug 3, 6 PM $0.216
+2.71%
$15.81 million $400,537
Aug 3, 5 PM $0.213
-1.16%
$15.58 million $393,807
Aug 3, 4 PM $0.214
+0.30%
$15.68 million $390,854
Aug 3, 3 PM $0.213
+0.67%
$15.63 million $397,379
Aug 3, 2 PM $0.212
-0.73%
$15.53 million $403,972
Aug 3, 1 PM $0.214
+0.01%
$15.64 million $469,368
Aug 3, 12 PM $0.214
-0.28%
$15.64 million $469,318
Aug 3, 11 AM $0.214
+0.18%
$15.68 million $470,598
Aug 3, 10 AM $0.214
-2.32%
$15.66 million $475,827
Aug 3, 9 AM $0.219
+1.04%
$16.03 million $488,153
Aug 3, 8 AM $0.219
+2.13%
$16.06 million $488,583
Aug 3, 7 AM $0.213
-0.83%
$15.63 million $471,810
Aug 3, 6 AM $0.217
-1.65%
$15.87 million $479,398
Aug 3, 5 AM $0.22
+4.15%
$16.14 million $473,088
Aug 3, 4 AM $0.212
-3.00%
$15.5 million $456,338
Aug 3, 3 AM $0.218
+1.41%
$15.98 million $471,729
Aug 3, 2 AM $0.215
-0.39%
$15.73 million $465,006
Aug 3, 1 AM $0.216
+0.93%
$15.79 million $467,839
Aug 3, 12 AM $0.214
+0.63%
$15.67 million $468,185
Aug 2, 11 PM $0.212
-0.84%
$15.56 million $464,508
Aug 2, 10 PM $0.214
-0.05%
$14.65 million $465,979
Aug 2, 9 PM $0.215
+1.84%
$14.7 million $467,119
Aug 2, 8 PM $0.213
-2.15%
$14.6 million $469,615
Aug 2, 7 PM $0.217
+1.99%
$14.87 million $474,367
Aug 2, 6 PM $0.212
-1.86%
$14.52 million $465,196
Aug 2, 5 PM $0.216
-1.23%
$14.76 million $472,449
Aug 2, 4 PM $0.219
+3.68%
$15 million $441,432
Aug 2, 3 PM $0.212
-0.61%
$14.48 million $486,148
Aug 2, 2 PM $0.213
+11.91%
$14.55 million $501,964
Aug 2, 1 PM $0.19
-1.85%
$13.01 million $360,975
Aug 2, 12 PM $0.193
-2.54%
$13.24 million $426,173
Aug 2, 11 AM $0.199
-0.36%
$13.59 million $449,591
Aug 2, 10 AM $0.199
-3.98%
$13.64 million $446,156
Aug 2, 9 AM $0.208
+3.21%
$14.21 million $465,218
Aug 2, 8 AM $0.202
-0.70%
$13.82 million $444,540
Aug 2, 7 AM $0.203
-1.02%
$13.92 million $460,684
Aug 2, 6 AM $0.205
-1.26%
$14.06 million $459,656
Aug 2, 5 AM $0.208
-1.22%
$14.21 million $463,417
Aug 2, 4 AM $0.21
+2.04%
$14.37 million $467,088
Aug 2, 3 AM $0.207
-2.89%
$14.19 million $460,499
Aug 2, 2 AM $0.211
+2.33%
$14.44 million $471,482
Aug 2, 1 AM $0.204
+0.83%
$13.97 million $455,012
Aug 2, 12 AM $0.202
+1.09%
$13.85 million $445,757
Aug 1, 11 PM $0.2
+1.69%
$13.7 million $435,609
Aug 1, 10 PM $0.198
-7.07%
$13.58 million $429,460