Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.18
-0.19%
$13.17 million $336,327
Aug 5, 11 PM $0.18
-1.40%
$13.21 million $339,843
Aug 5, 10 PM $0.181
+4.22%
$13.22 million $333,859
Aug 5, 9 PM $0.179
-0.89%
$13.11 million $331,141
Aug 5, 8 PM $0.181
+0.68%
$13.23 million $334,430
Aug 5, 7 PM $0.18
+0.02%
$13.15 million $331,383
Aug 5, 6 PM $0.18
+0.90%
$13.16 million $330,562
Aug 5, 5 PM $0.18
-1.03%
$13.16 million $318,262
Aug 5, 4 PM $0.182
-0.57%
$13.3 million $321,224
Aug 5, 3 PM $0.183
-0.42%
$13.38 million $308,260
Aug 5, 2 PM $0.183
-1.96%
$13.43 million $306,039
Aug 5, 1 PM $0.187
-0.49%
$13.7 million $313,016
Aug 5, 12 PM $0.188
-2.87%
$13.76 million $309,854
Aug 5, 11 AM $0.193
-0.67%
$14.16 million $325,546
Aug 5, 10 AM $0.195
-0.11%
$14.26 million $337,587
Aug 5, 9 AM $0.195
-0.73%
$14.27 million $337,635
Aug 5, 8 AM $0.197
+0.66%
$14.46 million $341,227
Aug 5, 7 AM $0.196
+0.63%
$14.37 million $346,826
Aug 5, 6 AM $0.195
-0.56%
$14.29 million $345,855
Aug 5, 5 AM $0.196
+0.00%
$14.39 million $352,328
Aug 5, 4 AM $0.196
-0.18%
$14.38 million $360,545
Aug 5, 3 AM $0.197
+0.15%
$14.42 million $355,637
Aug 5, 2 AM $0.197
-0.24%
$14.4 million $364,294
Aug 5, 1 AM $0.197
-1.11%
$14.43 million $364,005
Aug 5, 12 AM $0.199
-0.05%
$14.59 million $364,853
Aug 4, 11 PM $0.199
-1.38%
$14.6 million $360,722
Aug 4, 10 PM $0.203
-0.16%
$14.86 million $374,199
Aug 4, 9 PM $0.204
+0.03%
$14.92 million $374,208
Aug 4, 8 PM $0.203
+1.10%
$14.91 million $372,715
Aug 4, 7 PM $0.202
-1.30%
$14.79 million $370,962
Aug 4, 6 PM $0.205
+0.09%
$15.01 million $378,587
Aug 4, 5 PM $0.204
+0.19%
$14.97 million $377,487
Aug 4, 4 PM $0.204
-2.03%
$14.94 million $376,979
Aug 4, 3 PM $0.208
+2.98%
$15.25 million $398,076
Aug 4, 2 PM $0.202
-1.71%
$14.81 million $388,754
Aug 4, 1 PM $0.206
-1.14%
$15.07 million $387,403
Aug 4, 12 PM $0.209
-0.93%
$15.29 million $361,857
Aug 4, 11 AM $0.206
-0.48%
$15.07 million $374,517
Aug 4, 10 AM $0.207
-1.30%
$15.16 million $368,718
Aug 4, 9 AM $0.21
-0.07%
$15.36 million $375,834
Aug 4, 8 AM $0.21
-0.23%
$15.37 million $386,631
Aug 4, 7 AM $0.21
-0.38%
$15.41 million $387,471
Aug 4, 6 AM $0.212
-0.03%
$15.53 million $357,184
Aug 4, 5 AM $0.212
-0.42%
$15.53 million $389,497
Aug 4, 4 AM $0.213
-0.08%
$15.6 million $394,170
Aug 4, 3 AM $0.213
+0.45%
$15.6 million $392,067
Aug 4, 2 AM $0.212
-0.85%
$15.51 million $389,107
Aug 4, 1 AM $0.214
+0.29%
$15.65 million $372,291
Aug 4, 12 AM $0.211
-1.38%
$15.43 million $389,047
Aug 3, 11 PM $0.214
-0.27%
$15.67 million $393,333