Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.181
+0.00%
$13.26 million $330,136
Aug 8, 12 AM $0.181
+0.03%
$13.26 million $331,181
Aug 7, 11 PM $0.182
+0.41%
$13.33 million $335,612
Aug 7, 10 PM $0.181
+0.34%
$13.26 million $309,762
Aug 7, 9 PM $0.181
+0.15%
$13.23 million $334,120
Aug 7, 8 PM $0.181
+0.27%
$13.23 million $311,393
Aug 7, 7 PM $0.18
+0.15%
$13.2 million $309,098
Aug 7, 6 PM $0.18
+0.04%
$13.19 million $330,480
Aug 7, 5 PM $0.179
+0.20%
$13.15 million $329,947
Aug 7, 4 PM $0.179
+0.04%
$13.12 million $328,895
Aug 7, 3 PM $0.179
+0.03%
$13.12 million $329,564
Aug 7, 2 PM $0.179
+0.45%
$13.12 million $325,971
Aug 7, 1 PM $0.178
-0.34%
$13.06 million $324,526
Aug 7, 12 PM $0.179
-0.71%
$13.1 million $328,142
Aug 7, 11 AM $0.18
+0.51%
$13.19 million $327,304
Aug 7, 10 AM $0.179
+0.70%
$13.11 million $321,219
Aug 7, 9 AM $0.178
+0.17%
$13.01 million $312,749
Aug 7, 8 AM $0.177
-0.95%
$12.99 million $310,019
Aug 7, 7 AM $0.179
+1.88%
$13.1 million $308,436
Aug 7, 6 AM $0.176
-1.23%
$12.9 million $302,019
Aug 7, 5 AM $0.178
+0.59%
$13.06 million $305,900
Aug 7, 4 AM $0.177
-0.09%
$12.99 million $309,401
Aug 7, 3 AM $0.177
-1.96%
$13 million $306,200
Aug 7, 2 AM $0.181
+0.27%
$13.27 million $305,240
Aug 7, 1 AM $0.181
-0.60%
$13.23 million $313,920
Aug 7, 12 AM $0.182
+0.36%
$13.31 million $314,839
Aug 6, 11 PM $0.181
-0.60%
$13.26 million $312,167
Aug 6, 10 PM $0.182
+1.17%
$13.34 million $313,326
Aug 6, 9 PM $0.18
-0.17%
$13.2 million $310,700
Aug 6, 8 PM $0.181
-0.57%
$13.25 million $311,619
Aug 6, 7 PM $0.183
+0.57%
$13.37 million $315,437
Aug 6, 6 PM $0.182
+0.65%
$13.33 million $314,518
Aug 6, 5 PM $0.181
-0.96%
$13.27 million $325,794
Aug 6, 4 PM $0.183
+0.63%
$13.4 million $328,598
Aug 6, 3 PM $0.182
+0.88%
$13.32 million $329,225
Aug 6, 2 PM $0.18
+0.08%
$13.2 million $328,000
Aug 6, 1 PM $0.18
-3.83%
$13.19 million $328,674
Aug 6, 12 PM $0.187
+0.29%
$13.73 million $343,362
Aug 6, 11 AM $0.187
-0.87%
$13.69 million $349,363
Aug 6, 10 AM $0.189
+0.72%
$13.81 million $347,270
Aug 6, 9 AM $0.187
+0.00%
$13.71 million $352,649
Aug 6, 8 AM $0.187
-1.04%
$13.71 million $355,035
Aug 6, 7 AM $0.189
+0.18%
$13.86 million $349,050
Aug 6, 6 AM $0.189
+0.53%
$13.83 million $355,860
Aug 6, 5 AM $0.187
+2.15%
$13.68 million $363,802
Aug 6, 4 AM $0.183
+4.18%
$13.39 million $352,138
Aug 6, 3 AM $0.176
+4.19%
$12.86 million $329,475
Aug 6, 2 AM $0.169
-1.75%
$12.35 million $320,143
Aug 6, 1 AM $0.175
-2.59%
$12.83 million $323,173
Aug 6, 12 AM $0.18
-0.19%
$13.17 million $336,327