Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.164
-1.23%
$12.7 million $199,717
Aug 10, 1 AM $0.166
+0.01%
$12.85 million $204,789
Aug 10, 12 AM $0.166
-0.90%
$12.85 million $205,028
Aug 9, 11 PM $0.158
-6.94%
$12.22 million $6,072
Aug 9, 10 PM $0.169
+3.18%
$12.4 million $209,617
Aug 9, 9 PM $0.164
-0.24%
$11.98 million $208,710
Aug 9, 8 PM $0.164
-0.06%
$12.01 million $254,961
Aug 9, 7 PM $0.164
+0.07%
$12.01 million $279,940
Aug 9, 6 PM $0.164
-0.02%
$12 million $279,942
Aug 9, 5 PM $0.164
-0.68%
$12.01 million $279,773
Aug 9, 4 PM $0.165
+0.23%
$12.09 million $282,084
Aug 9, 3 PM $0.165
+0.52%
$12.06 million $279,724
Aug 9, 2 PM $0.165
-0.95%
$12.07 million $276,876
Aug 9, 1 PM $0.167
-3.99%
$12.21 million $285,494
Aug 9, 12 PM $0.174
-0.22%
$12.72 million $294,067
Aug 9, 11 AM $0.174
-0.23%
$12.73 million $286,201
Aug 9, 10 AM $0.174
+0.37%
$12.77 million $283,550
Aug 9, 9 AM $0.174
-1.54%
$12.72 million $284,710
Aug 9, 8 AM $0.177
+0.89%
$12.93 million $268,499
Aug 9, 7 AM $0.175
+1.14%
$12.81 million $290,276
Aug 9, 6 AM $0.173
-0.29%
$12.67 million $290,632
Aug 9, 5 AM $0.173
-0.48%
$12.7 million $283,161
Aug 9, 4 AM $0.173
-2.54%
$12.69 million $277,050
Aug 9, 3 AM $0.178
+2.71%
$13.07 million $269,537
Aug 9, 2 AM $0.174
-1.02%
$12.72 million $286,217
Aug 9, 1 AM $0.174
-3.29%
$12.75 million $291,738
Aug 9, 12 AM $0.18
+0.41%
$13.17 million $285,962
Aug 8, 11 PM $0.179
-0.62%
$13.11 million $298,778
Aug 8, 10 PM $0.18
+0.01%
$13.2 million $299,566
Aug 8, 9 PM $0.18
-0.18%
$13.18 million $298,992
Aug 8, 8 PM $0.18
+0.03%
$13.18 million $298,457
Aug 8, 7 PM $0.18
-0.04%
$13.18 million $298,752
Aug 8, 6 PM $0.18
+0.02%
$13.19 million $301,140
Aug 8, 5 PM $0.18
+0.12%
$13.2 million $301,741
Aug 8, 4 PM $0.18
-0.79%
$13.2 million $303,016
Aug 8, 3 PM $0.182
+1.34%
$13.3 million $305,945
Aug 8, 2 PM $0.179
+1.10%
$13.14 million $307,912
Aug 8, 1 PM $0.177
-1.23%
$13 million $299,406
Aug 8, 12 PM $0.18
-0.76%
$13.18 million $288,357
Aug 8, 11 AM $0.181
+0.67%
$13.29 million $305,153
Aug 8, 10 AM $0.183
+1.43%
$13.39 million $309,017
Aug 8, 9 AM $0.181
+2.98%
$13.24 million $307,715
Aug 8, 8 AM $0.175
-1.98%
$12.84 million $298,142
Aug 8, 7 AM $0.179
-1.34%
$13.1 million $304,853
Aug 8, 6 AM $0.181
-0.92%
$13.27 million $311,527
Aug 8, 5 AM $0.183
-0.03%
$13.39 million $317,861
Aug 8, 4 AM $0.183
+0.54%
$13.39 million $323,186
Aug 8, 3 AM $0.182
-0.43%
$13.33 million $328,763
Aug 8, 2 AM $0.182
+0.64%
$13.35 million $332,390
Aug 8, 1 AM $0.181
+0.00%
$13.26 million $330,136