Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.164
+0.65%
$12.7 million $153,512
Aug 12, 2 AM $0.163
+0.08%
$12.63 million $152,300
Aug 12, 1 AM $0.163
-0.10%
$12.63 million $148,295
Aug 12, 12 AM $0.163
+0.47%
$12.63 million $143,679
Aug 11, 11 PM $0.162
+0.78%
$12.57 million $138,275
Aug 11, 10 PM $0.161
-2.29%
$12.47 million $134,902
Aug 11, 9 PM $0.165
-0.08%
$12.76 million $163,232
Aug 11, 8 PM $0.165
+0.00%
$12.77 million $163,125
Aug 11, 7 PM $0.165
+0.08%
$12.77 million $163,125
Aug 11, 6 PM $0.165
+0.04%
$12.76 million $163,125
Aug 11, 5 PM $0.165
+0.00%
$12.76 million $163,124
Aug 11, 4 PM $0.165
+0.00%
$12.75 million $163,038
Aug 11, 3 PM $0.165
-0.25%
$12.75 million $169,079
Aug 11, 2 PM $0.161
+1.95%
$12.5 million $9,194
Aug 11, 1 PM $0.158
+0.17%
$12.27 million $152,302
Aug 11, 12 PM $0.159
-1.60%
$12.29 million $145,138
Aug 11, 11 AM $0.161
-0.20%
$12.48 million $143,997
Aug 11, 10 AM $0.162
-0.01%
$12.51 million $139,358
Aug 11, 9 AM $0.162
+3.69%
$12.52 million $142,214
Aug 11, 8 AM $0.156
+0.94%
$12.11 million $140,184
Aug 11, 7 AM $0.155
-0.03%
$12 million $141,835
Aug 11, 6 AM $0.155
-0.92%
$12.01 million $146,800
Aug 11, 5 AM $0.156
-0.20%
$12.12 million $157,849
Aug 11, 4 AM $0.157
-3.70%
$12.14 million $159,174
Aug 11, 3 AM $0.159
-1.86%
$12.34 million $168,691
Aug 11, 2 AM $0.164
+1.61%
$12.71 million $181,137
Aug 11, 1 AM $0.162
-0.26%
$12.52 million $182,836
Aug 11, 12 AM $0.162
+1.55%
$12.54 million $188,298
Aug 10, 11 PM $0.16
+0.95%
$12.36 million $191,981
Aug 10, 10 PM $0.158
+0.26%
$12.25 million $196,133
Aug 10, 9 PM $0.158
+1.06%
$12.22 million $195,951
Aug 10, 8 PM $0.156
-0.34%
$12.08 million $189,425
Aug 10, 7 PM $0.156
+0.07%
$12.12 million $185,460
Aug 10, 6 PM $0.156
+0.09%
$12.1 million $181,185
Aug 10, 5 PM $0.156
-1.55%
$12.1 million $176,974
Aug 10, 4 PM $0.159
-0.90%
$12.29 million $178,330
Aug 10, 3 PM $0.16
-0.12%
$12.4 million $185,887
Aug 10, 2 PM $0.16
-3.95%
$12.36 million $193,728
Aug 10, 1 PM $0.166
+2.79%
$12.87 million $199,066
Aug 10, 12 PM $0.162
+0.89%
$12.52 million $209,073
Aug 10, 11 AM $0.16
-0.01%
$12.41 million $210,188
Aug 10, 10 AM $0.16
-4.66%
$12.41 million $221,725
Aug 10, 9 AM $0.168
+2.92%
$13.02 million $240,943
Aug 10, 8 AM $0.164
-0.51%
$12.69 million $232,572
Aug 10, 7 AM $0.165
-2.30%
$12.75 million $233,913
Aug 10, 6 AM $0.169
+5.24%
$13.13 million $226,770
Aug 10, 5 AM $0.161
-0.94%
$12.47 million $225,547
Aug 10, 4 AM $0.163
-0.61%
$12.59 million $215,477
Aug 10, 3 AM $0.163
-0.60%
$12.62 million $213,507
Aug 10, 2 AM $0.164
-1.23%
$12.7 million $199,717