Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $0.153
+1.01%
$11.86 million $246,883
Aug 14, 3 AM $0.153
+3.63%
$11.86 million $244,713
Aug 14, 2 AM $0.148
+0.22%
$11.45 million $238,958
Aug 14, 1 AM $0.147
+0.36%
$11.42 million $236,227
Aug 14, 12 AM $0.147
-5.53%
$11.38 million $234,238
Aug 13, 11 PM $0.157
+7.27%
$12.16 million $250,779
Aug 13, 10 PM $0.149
-2.11%
$11.51 million $236,670
Aug 13, 9 PM $0.152
-1.92%
$11.77 million $240,304
Aug 13, 8 PM $0.155
-0.24%
$11.99 million $247,655
Aug 13, 7 PM $0.155
+0.03%
$12.03 million $251,738
Aug 13, 6 PM $0.155
+0.20%
$12.03 million $251,761
Aug 13, 5 PM $0.155
+3.98%
$11.99 million $251,627
Aug 13, 4 PM $0.157
-1.07%
$12.13 million $259,085
Aug 13, 3 PM $0.159
+6.22%
$12.29 million $263,398
Aug 13, 2 PM $0.149
-0.84%
$11.51 million $22,970
Aug 13, 1 PM $0.15
+0.92%
$11.61 million $244,501
Aug 13, 12 PM $0.148
-3.10%
$11.48 million $222,368
Aug 13, 11 AM $0.153
-0.70%
$11.85 million $243,721
Aug 13, 10 AM $0.154
+0.06%
$11.93 million $235,217
Aug 13, 9 AM $0.154
-0.20%
$11.92 million $228,108
Aug 13, 8 AM $0.154
+1.16%
$11.95 million $233,560
Aug 13, 7 AM $0.153
-1.29%
$11.83 million $232,422
Aug 13, 6 AM $0.155
-1.67%
$11.99 million $231,498
Aug 13, 5 AM $0.157
+0.61%
$12.19 million $237,096
Aug 13, 4 AM $0.156
+1.38%
$12.11 million $235,551
Aug 13, 3 AM $0.154
-3.17%
$11.94 million $234,145
Aug 13, 2 AM $0.159
-0.06%
$12.33 million $241,049
Aug 13, 1 AM $0.159
+2.64%
$12.35 million $241,415
Aug 13, 12 AM $0.155
+2.13%
$12.03 million $234,897
Aug 12, 11 PM $0.152
+0.21%
$11.79 million $20,449
Aug 12, 10 PM $0.152
-9.64%
$11.76 million $21,543
Aug 12, 9 PM $0.168
+6.76%
$13.04 million $231,334
Aug 12, 8 PM $0.158
+0.22%
$12.27 million $224,140
Aug 12, 7 PM $0.159
+0.30%
$12.33 million $216,487
Aug 12, 6 PM $0.152
-6.62%
$11.76 million $21,595
Aug 12, 5 PM $0.157
+0.36%
$12.19 million $191,322
Aug 12, 4 PM $0.157
+0.26%
$12.17 million $176,805
Aug 12, 3 PM $0.157
+2.78%
$12.14 million $167,029
Aug 12, 2 PM $0.159
+0.99%
$12.34 million $170,469
Aug 12, 1 PM $0.158
+0.05%
$12.23 million $168,886
Aug 12, 12 PM $0.159
-1.94%
$12.29 million $170,896
Aug 12, 11 AM $0.16
+0.08%
$12.36 million $171,592
Aug 12, 10 AM $0.159
+0.92%
$12.35 million $168,845
Aug 12, 9 AM $0.158
-1.94%
$12.23 million $170,670
Aug 12, 8 AM $0.161
-0.43%
$12.48 million $169,410
Aug 12, 7 AM $0.154
-4.45%
$11.93 million $12,881
Aug 12, 6 AM $0.161
-1.35%
$12.49 million $167,153
Aug 12, 5 AM $0.164
-0.35%
$12.69 million $163,491
Aug 12, 4 AM $0.164
+0.23%
$12.73 million $158,997
Aug 12, 3 AM $0.164
+0.65%
$12.7 million $153,512