Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.148
-0.30%
$11.44 million $219,447
Aug 16, 4 AM $0.148
+0.26%
$11.47 million $225,094
Aug 16, 3 AM $0.148
+3.80%
$11.44 million $223,726
Aug 16, 2 AM $0.142
+1.18%
$11.03 million $13,574
Aug 16, 1 AM $0.141
-6.79%
$10.91 million $13,861
Aug 16, 12 AM $0.152
+0.49%
$11.74 million $232,748
Aug 15, 11 PM $0.15
+0.37%
$11.62 million $230,589
Aug 15, 10 PM $0.15
-1.36%
$11.58 million $229,567
Aug 15, 9 PM $0.151
-0.97%
$11.67 million $232,719
Aug 15, 8 PM $0.152
+0.48%
$11.75 million $233,301
Aug 15, 7 PM $0.152
-0.46%
$11.73 million $232,842
Aug 15, 6 PM $0.151
+1.56%
$11.72 million $232,587
Aug 15, 5 PM $0.149
-0.81%
$11.54 million $229,103
Aug 15, 4 PM $0.151
-0.11%
$11.68 million $232,484
Aug 15, 3 PM $0.15
-0.50%
$11.64 million $231,927
Aug 15, 2 PM $0.151
-1.31%
$11.69 million $235,981
Aug 15, 1 PM $0.153
+1.75%
$11.85 million $238,787
Aug 15, 12 PM $0.15
-3.79%
$11.58 million $231,700
Aug 15, 11 AM $0.154
-0.62%
$11.96 million $230,000
Aug 15, 10 AM $0.154
+2.99%
$11.96 million $224,214
Aug 15, 9 AM $0.15
+0.25%
$11.6 million $224,610
Aug 15, 8 AM $0.149
-0.88%
$11.57 million $222,914
Aug 15, 7 AM $0.151
+0.85%
$11.67 million $225,877
Aug 15, 6 AM $0.149
+0.56%
$11.56 million $226,380
Aug 15, 5 AM $0.149
-0.07%
$11.51 million $227,234
Aug 15, 4 AM $0.149
-0.21%
$11.5 million $226,876
Aug 15, 3 AM $0.149
+0.00%
$11.51 million $227,362
Aug 15, 2 AM $0.148
+1.59%
$11.49 million $225,711
Aug 15, 1 AM $0.146
-0.24%
$11.32 million $221,436
Aug 15, 12 AM $0.146
+0.19%
$11.34 million $222,075
Aug 14, 11 PM $0.146
+0.42%
$11.29 million $220,951
Aug 14, 10 PM $0.145
-0.73%
$11.25 million $221,766
Aug 14, 9 PM $0.146
+0.24%
$11.34 million $222,625
Aug 14, 8 PM $0.147
+0.44%
$11.36 million $222,811
Aug 14, 7 PM $0.146
+0.63%
$11.28 million $221,366
Aug 14, 6 PM $0.145
-0.31%
$11.21 million $219,900
Aug 14, 5 PM $0.145
+0.37%
$11.25 million $220,593
Aug 14, 4 PM $0.145
+0.08%
$11.21 million $220,230
Aug 14, 3 PM $0.145
+0.18%
$11.2 million $220,646
Aug 14, 2 PM $0.145
-1.00%
$11.23 million $218,539
Aug 14, 1 PM $0.146
-2.19%
$11.34 million $223,632
Aug 14, 12 PM $0.15
-0.65%
$11.59 million $225,900
Aug 14, 11 AM $0.149
+0.74%
$11.51 million $232,475
Aug 14, 10 AM $0.145
-0.74%
$11.25 million $236,294
Aug 14, 9 AM $0.146
-0.42%
$11.31 million $240,519
Aug 14, 8 AM $0.146
+0.18%
$11.35 million $241,073
Aug 14, 7 AM $0.146
+0.61%
$11.33 million $239,183
Aug 14, 6 AM $0.145
-3.74%
$11.27 million $239,295
Aug 14, 5 AM $0.151
-1.09%
$11.71 million $244,416
Aug 14, 4 AM $0.153
+1.01%
$11.86 million $246,883