Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $0.14
-1.06%
$11.36 million $201,000
Aug 18, 6 AM $0.141
+2.25%
$11.48 million $201,230
Aug 18, 5 AM $0.138
-2.58%
$11.23 million $194,048
Aug 18, 4 AM $0.142
+1.11%
$11.5 million $193,415
Aug 18, 3 AM $0.139
-1.87%
$11.29 million $191,892
Aug 18, 2 AM $0.142
-2.08%
$11.51 million $196,142
Aug 18, 1 AM $0.145
+0.26%
$11.75 million $198,907
Aug 18, 12 AM $0.144
+0.90%
$11.72 million $197,239
Aug 17, 11 PM $0.143
+0.71%
$11.62 million $197,193
Aug 17, 10 PM $0.141
-0.92%
$11.45 million $194,885
Aug 17, 9 PM $0.142
+0.81%
$11.55 million $195,606
Aug 17, 8 PM $0.141
-0.01%
$11.49 million $194,530
Aug 17, 7 PM $0.142
-0.86%
$11.57 million $196,168
Aug 17, 6 PM $0.144
-0.13%
$11.7 million $199,957
Aug 17, 5 PM $0.144
+0.59%
$11.69 million $199,633
Aug 17, 4 PM $0.143
+1.34%
$11.6 million $198,080
Aug 17, 3 PM $0.141
-0.18%
$11.46 million $195,734
Aug 17, 2 PM $0.141
-0.65%
$11.48 million $197,152
Aug 17, 1 PM $0.142
-0.66%
$11.56 million $199,783
Aug 17, 12 PM $0.143
+1.17%
$11.62 million $200,556
Aug 17, 11 AM $0.141
-1.62%
$11.44 million $197,541
Aug 17, 10 AM $0.143
+0.09%
$11.63 million $202,839
Aug 17, 9 AM $0.143
+1.62%
$11.62 million $201,828
Aug 17, 8 AM $0.14
-2.34%
$11.38 million $199,299
Aug 17, 7 AM $0.144
-1.98%
$11.69 million $202,137
Aug 17, 6 AM $0.147
-0.38%
$11.92 million $206,531
Aug 17, 5 AM $0.147
+1.34%
$11.97 million $212,298
Aug 17, 4 AM $0.146
+2.08%
$11.87 million $207,271
Aug 17, 3 AM $0.143
-2.85%
$11.6 million $202,840
Aug 17, 2 AM $0.147
+1.85%
$11.95 million $207,611
Aug 17, 1 AM $0.145
-1.03%
$11.78 million $204,334
Aug 17, 12 AM $0.147
+1.07%
$11.97 million $208,878
Aug 16, 11 PM $0.147
+1.36%
$11.92 million $207,244
Aug 16, 10 PM $0.144
-0.63%
$11.18 million $203,113
Aug 16, 9 PM $0.144
-2.46%
$11.18 million $201,372
Aug 16, 8 PM $0.148
-0.23%
$11.44 million $206,802
Aug 16, 7 PM $0.148
+2.34%
$11.44 million $206,980
Aug 16, 6 PM $0.145
-0.39%
$11.2 million $203,166
Aug 16, 5 PM $0.146
-0.87%
$11.33 million $203,353
Aug 16, 4 PM $0.148
+4.63%
$11.46 million $205,365
Aug 16, 3 PM $0.147
+1.22%
$11.41 million $206,056
Aug 16, 2 PM $0.146
+0.31%
$11.28 million $203,021
Aug 16, 1 PM $0.145
+0.28%
$11.24 million $206,486
Aug 16, 12 PM $0.145
-0.21%
$11.21 million $207,234
Aug 16, 11 AM $0.145
+0.54%
$11.26 million $209,012
Aug 16, 10 AM $0.145
-0.01%
$11.23 million $211,529
Aug 16, 9 AM $0.145
-1.10%
$11.23 million $214,445
Aug 16, 8 AM $0.146
-1.06%
$11.34 million $216,264
Aug 16, 7 AM $0.148
-0.63%
$11.46 million $218,707
Aug 16, 6 AM $0.149
+1.27%
$11.52 million $219,609