Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $0.14
+0.93%
$11.39 million $33,868
Aug 20, 7 AM $0.144
+2.13%
$11.73 million $238,388
Aug 20, 6 AM $0.141
-0.68%
$11.49 million $231,520
Aug 20, 5 AM $0.142
-0.25%
$11.57 million $228,750
Aug 20, 4 AM $0.142
+0.37%
$11.56 million $224,248
Aug 20, 3 AM $0.142
-1.33%
$11.54 million $223,000
Aug 20, 2 AM $0.144
+0.63%
$11.7 million $229,314
Aug 20, 1 AM $0.143
+0.70%
$11.62 million $226,274
Aug 20, 12 AM $0.142
-0.25%
$11.57 million $216,226
Aug 19, 11 PM $0.143
-0.17%
$11.6 million $212,106
Aug 19, 10 PM $0.143
-0.53%
$11.63 million $210,159
Aug 19, 9 PM $0.144
+0.16%
$11.7 million $211,571
Aug 19, 8 PM $0.144
-0.76%
$11.66 million $206,649
Aug 19, 7 PM $0.144
-0.22%
$11.73 million $200,287
Aug 19, 6 PM $0.145
+0.47%
$11.76 million $192,804
Aug 19, 5 PM $0.144
+0.82%
$11.68 million $184,055
Aug 19, 4 PM $0.143
+0.09%
$11.59 million $175,020
Aug 19, 3 PM $0.142
-1.95%
$11.55 million $172,172
Aug 19, 2 PM $0.145
-0.52%
$11.78 million $176,579
Aug 19, 1 PM $0.146
-2.77%
$11.83 million $180,465
Aug 19, 12 PM $0.149
-0.38%
$12.14 million $185,992
Aug 19, 11 AM $0.15
+4.23%
$12.2 million $188,814
Aug 19, 10 AM $0.143
+2.03%
$11.65 million $179,030
Aug 19, 9 AM $0.14
+4.32%
$11.41 million $171,218
Aug 19, 8 AM $0.135
-2.57%
$10.94 million $22,889
Aug 19, 7 AM $0.139
-0.30%
$11.26 million $173,418
Aug 19, 6 AM $0.139
-0.87%
$11.29 million $172,202
Aug 19, 5 AM $0.14
+0.57%
$11.36 million $171,739
Aug 19, 4 AM $0.139
-1.69%
$11.3 million $174,922
Aug 19, 3 AM $0.142
+1.92%
$11.5 million $176,087
Aug 19, 2 AM $0.139
+0.34%
$11.28 million $168,804
Aug 19, 1 AM $0.138
-0.22%
$11.24 million $170,502
Aug 19, 12 AM $0.139
+0.19%
$11.26 million $170,990
Aug 18, 11 PM $0.138
+0.12%
$11.21 million $170,637
Aug 18, 10 PM $0.138
-0.26%
$11.21 million $170,660
Aug 18, 9 PM $0.138
+0.35%
$11.22 million $171,978
Aug 18, 8 PM $0.138
+0.00%
$11.18 million $206,114
Aug 18, 7 PM $0.138
+0.01%
$11.18 million $206,112
Aug 18, 6 PM $0.138
+0.12%
$11.18 million $206,012
Aug 18, 5 PM $0.137
+0.01%
$11.17 million $205,983
Aug 18, 4 PM $0.137
-0.70%
$11.17 million $207,530
Aug 18, 3 PM $0.138
+0.06%
$11.24 million $208,454
Aug 18, 2 PM $0.137
+0.59%
$11.15 million $205,300
Aug 18, 1 PM $0.137
+0.19%
$11.1 million $194,428
Aug 18, 12 PM $0.137
+9.25%
$11.16 million $201,989
Aug 18, 11 AM $0.125
-3.13%
$10.2 million $15,172
Aug 18, 10 AM $0.129
-4.53%
$10.52 million $13,091
Aug 18, 9 AM $0.136
+1.38%
$11.02 million $198,278
Aug 18, 8 AM $0.134
-4.34%
$10.87 million $192,964
Aug 18, 7 AM $0.14
-1.06%
$11.36 million $201,000