Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 AM $0.14
-3.26%
$11.33 million $364,828
Aug 22, 8 AM $0.144
-0.09%
$11.7 million $352,404
Aug 22, 7 AM $0.144
-0.01%
$11.7 million $361,686
Aug 22, 6 AM $0.144
+1.36%
$11.7 million $367,040
Aug 22, 5 AM $0.142
-0.21%
$11.57 million $357,852
Aug 22, 4 AM $0.142
+0.25%
$11.57 million $352,406
Aug 22, 3 AM $0.142
-0.83%
$11.54 million $344,432
Aug 22, 2 AM $0.143
-1.04%
$11.62 million $340,430
Aug 22, 1 AM $0.144
+1.13%
$11.74 million $340,254
Aug 22, 12 AM $0.143
-0.77%
$11.61 million $331,636
Aug 21, 11 PM $0.143
+0.45%
$11.65 million $323,582
Aug 21, 10 PM $0.143
-0.82%
$11.6 million $314,151
Aug 21, 9 PM $0.144
+0.72%
$11.73 million $309,901
Aug 21, 8 PM $0.144
-1.37%
$11.67 million $298,893
Aug 21, 7 PM $0.145
+0.67%
$11.76 million $285,728
Aug 21, 6 PM $0.144
-1.23%
$11.71 million $255,235
Aug 21, 5 PM $0.145
+0.99%
$11.82 million $258,767
Aug 21, 4 PM $0.144
+1.00%
$11.72 million $250,323
Aug 21, 3 PM $0.143
-0.40%
$11.61 million $244,472
Aug 21, 2 PM $0.143
-0.12%
$11.65 million $246,396
Aug 21, 1 PM $0.144
+0.74%
$11.67 million $243,961
Aug 21, 12 PM $0.143
-0.17%
$11.59 million $241,175
Aug 21, 11 AM $0.143
-1.30%
$11.61 million $234,471
Aug 21, 10 AM $0.145
-0.56%
$11.77 million $219,689
Aug 21, 9 AM $0.144
-2.04%
$11.71 million $223,688
Aug 21, 8 AM $0.147
+1.78%
$11.91 million $227,344
Aug 21, 7 AM $0.144
+0.39%
$11.73 million $217,285
Aug 21, 6 AM $0.144
-0.08%
$11.69 million $212,980
Aug 21, 5 AM $0.144
-2.03%
$11.7 million $211,511
Aug 21, 4 AM $0.147
-0.45%
$11.94 million $218,434
Aug 21, 3 AM $0.147
+1.99%
$11.94 million $220,868
Aug 21, 2 AM $0.144
-0.92%
$11.71 million $221,056
Aug 21, 1 AM $0.144
-0.15%
$11.73 million $218,704
Aug 21, 12 AM $0.145
+0.21%
$11.75 million $222,416
Aug 20, 11 PM $0.144
-0.73%
$11.69 million $226,496
Aug 20, 10 PM $0.145
+0.24%
$11.77 million $228,346
Aug 20, 9 PM $0.144
-0.68%
$11.74 million $227,120
Aug 20, 8 PM $0.145
+0.00%
$11.82 million $251,744
Aug 20, 7 PM $0.145
-0.38%
$11.82 million $251,744
Aug 20, 6 PM $0.146
+1.58%
$11.86 million $251,744
Aug 20, 5 PM $0.144
-0.32%
$11.68 million $242,037
Aug 20, 4 PM $0.144
-0.74%
$11.7 million $242,158
Aug 20, 3 PM $0.145
-0.13%
$11.78 million $254,065
Aug 20, 2 PM $0.145
-0.51%
$11.79 million $252,950
Aug 20, 1 PM $0.146
-0.87%
$11.84 million $251,887
Aug 20, 12 PM $0.147
-0.34%
$11.98 million $252,015
Aug 20, 11 AM $0.148
+1.65%
$12.02 million $251,361
Aug 20, 10 AM $0.146
-0.33%
$11.83 million $246,175
Aug 20, 9 AM $0.146
+4.23%
$11.86 million $245,108
Aug 20, 8 AM $0.14
+0.93%
$11.39 million $33,868