Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:52 AM $0.166
-0.07%
$18.45 million $351,738
9:50 AM $0.166
-0.01%
$18.45 million $351,845
9:48 AM $0.166
+0.00%
$18.47 million $351,896
9:45 AM $0.167
+0.00%
$18.47 million $352,628
9:43 AM $0.167
+0.00%
$18.49 million $352,457
9:41 AM $0.168
+0.08%
$18.49 million $359,093
9:40 AM $0.168
+0.00%
$18.49 million $359,073
9:39 AM $0.168
+0.00%
$18.67 million $359,043
9:38 AM $0.168
+0.00%
$18.67 million $359,025
9:37 AM $0.168
+0.00%
$18.67 million $361,569
9:36 AM $0.168
+0.00%
$18.67 million $361,855
9:35 AM $0.168
+0.03%
$18.67 million $360,892
9:33 AM $0.168
+0.00%
$18.67 million $360,827
9:31 AM $0.167
+0.03%
$18.67 million $358,879
9:29 AM $0.167
+0.00%
$18.58 million $358,864
9:28 AM $0.167
-1.32%
$18.58 million $358,848
9:25 AM $0.17
+0.01%
$18.58 million $363,340
9:24 AM $0.17
+0.00%
$18.83 million $363,316
9:22 AM $0.169
+0.07%
$18.83 million $361,975
9:20 AM $0.169
+0.00%
$18.83 million $361,944
9:18 AM $0.169
+0.00%
$18.8 million $361,944
9:17 AM $0.169
+0.11%
$18.8 million $359,522
9:16 AM $0.17
+0.09%
$18.8 million $359,492
9:15 AM $0.169
+0.00%
$18.8 million $359,468
9:14 AM $0.169
+0.00%
$18.81 million $359,438
9:13 AM $0.169
-0.03%
$18.81 million $359,404
9:12 AM $0.171
+0.00%
$18.81 million $364,900
9:11 AM $0.171
+0.00%
$18.81 million $364,880
9:09 AM $0.171
+0.00%
$18.99 million $367,153
9:08 AM $0.171
-0.15%
$18.99 million $367,086
9:07 AM $0.172
+0.00%
$18.99 million $366,754
9:06 AM $0.172
+0.00%
$18.99 million $366,752
9:05 AM $0.172
+0.18%
$18.99 million $366,672
9:04 AM $0.171
+0.01%
$19.02 million $365,766
9:03 AM $0.171
+0.13%
$19.02 million $365,378
8:59 AM $0.171
+0.00%
$19.01 million $364,372
8:58 AM $0.171
+0.00%
$19.01 million $364,412
8:56 AM $0.17
+0.07%
$19.01 million $360,714
8:53 AM $0.17
+0.09%
$18.84 million $360,653
8:51 AM $0.17
+0.00%
$18.84 million $360,462
8:49 AM $0.17
-0.06%
$18.82 million $360,145
8:48 AM $0.17
+0.00%
$18.82 million $360,152
8:45 AM $0.17
+0.00%
$18.82 million $359,315
8:44 AM $0.17
+0.36%
$18.85 million $359,116
8:43 AM $0.169
+1.79%
$18.85 million $358,864
8:42 AM $0.166
+0.00%
$18.85 million $348,042
8:40 AM $0.166
+0.00%
$18.85 million $347,145
8:39 AM $0.166
+0.00%
$18.42 million $346,646
8:38 AM $0.16
+0.00%
$18.42 million $333,322
8:35 AM $0.16
+0.00%
$18.42 million $333,123