Coinranking
DPIN Stock Historical Data
DPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2026 | $0.162 | +1.74% | ||
| Aug 10, 2026 | $0.16 | -4.67% | ||
| Aug 9, 2026 | $0.158 | -11.87% | ||
| Aug 8, 2026 | $0.179 | -1.12% | ||
| Aug 7, 2026 | $0.182 | +0.50% | ||
| Aug 6, 2026 | $0.181 | +0.48% | ||
| Aug 5, 2026 | $0.18 | -9.54% | ||
| Aug 4, 2026 | $0.199 | -6.67% | ||
| Aug 3, 2026 | $0.214 | +0.63% | ||
| Aug 2, 2026 | $0.212 | +6.09% | ||
| Aug 1, 2026 | $0.2 | +21.99% | ||
| Jul 31, 2026 | $0.164 | +14.15% | ||
| Jul 30, 2026 | $0.144 | +13.64% | ||
| Jul 29, 2026 | $0.126 | +0.72% | ||
| Jul 28, 2026 | $0.134 | -1.70% | ||
| Jul 27, 2026 | $0.141 | +1.72% | ||
| Jul 26, 2026 | $0.138 | -2.01% | ||
| Jul 25, 2026 | $0.141 | +2.80% | ||
| Jul 24, 2026 | $0.137 | +1.92% | ||
| Jul 23, 2026 | $0.131 | -12.77% | ||
| Jul 22, 2026 | $0.151 | -4.80% | ||
| Jul 21, 2026 | $0.159 | -1.40% | ||
| Jul 20, 2026 | $0.161 | -5.16% | ||
| Jul 19, 2026 | $0.171 | -4.30% | ||
| Jul 18, 2026 | $0.178 | -0.01% | ||
| Jul 17, 2026 | $0.178 | -1.59% | ||
| Jul 16, 2026 | $0.181 | +0.33% | ||
| Jul 15, 2026 | $0.18 | -1.50% | ||
| Jul 14, 2026 | $0.183 | +0.10% | ||
| Jul 13, 2026 | $0.183 | +1.47% | ||
| Jul 12, 2026 | $0.18 | -0.90% | ||
| Jul 11, 2026 | $0.181 | +3.12% | ||
| Jul 10, 2026 | $0.176 | -3.25% | ||
| Jul 9, 2026 | $0.181 | -2.30% | ||
| Jul 8, 2026 | $0.186 | -4.40% | ||
| Jul 7, 2026 | $0.195 | -2.16% | ||
| Jul 6, 2026 | $0.199 | +0.11% | ||
| Jul 5, 2026 | $0.199 | -0.57% | ||
| Jul 4, 2026 | $0.2 | -0.07% | ||
| Jul 3, 2026 | $0.2 | -1.62% | ||
| Jul 2, 2026 | $0.2 | -6.41% | ||