Coinranking
DPIN Stock Historical Data
DPS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 10 AM | $0.135 | -0.15% | ||
| Aug 24, 9 AM | $0.136 | -1.19% | ||
| Aug 24, 8 AM | $0.138 | -0.48% | ||
| Aug 24, 7 AM | $0.138 | +0.61% | ||
| Aug 24, 6 AM | $0.137 | +4.54% | ||
| Aug 24, 5 AM | $0.131 | -0.04% | ||
| Aug 24, 4 AM | $0.13 | -0.74% | ||
| Aug 24, 3 AM | $0.131 | -1.33% | ||
| Aug 24, 2 AM | $0.134 | -2.37% | ||
| Aug 24, 1 AM | $0.137 | +0.24% | ||
| Aug 24, 12 AM | $0.137 | -1.41% | ||
| Aug 23, 11 PM | $0.139 | -0.23% | ||
| Aug 23, 10 PM | $0.139 | +0.20% | ||
| Aug 23, 9 PM | $0.139 | +0.50% | ||
| Aug 23, 8 PM | $0.139 | +0.28% | ||
| Aug 23, 7 PM | $0.138 | +0.11% | ||
| Aug 23, 6 PM | $0.138 | +0.01% | ||
| Aug 23, 5 PM | $0.138 | -0.58% | ||
| Aug 23, 4 PM | $0.139 | -0.24% | ||
| Aug 23, 3 PM | $0.139 | +1.39% | ||
| Aug 23, 2 PM | $0.137 | -0.83% | ||
| Aug 23, 1 PM | $0.138 | -0.20% | ||
| Aug 23, 12 PM | $0.139 | +0.44% | ||
| Aug 23, 11 AM | $0.138 | +0.17% | ||
| Aug 23, 10 AM | $0.138 | -1.26% | ||
| Aug 23, 9 AM | $0.14 | +0.18% | ||
| Aug 23, 8 AM | $0.14 | +0.32% | ||
| Aug 23, 7 AM | $0.139 | +0.35% | ||
| Aug 23, 6 AM | $0.138 | -1.33% | ||
| Aug 23, 5 AM | $0.14 | +0.86% | ||
| Aug 23, 4 AM | $0.139 | -0.03% | ||
| Aug 23, 3 AM | $0.139 | +0.06% | ||
| Aug 23, 2 AM | $0.139 | +0.27% | ||
| Aug 23, 1 AM | $0.138 | -0.03% | ||
| Aug 23, 12 AM | $0.138 | +0.03% | ||
| Aug 22, 11 PM | $0.138 | -0.05% | ||
| Aug 22, 10 PM | $0.138 | -1.16% | ||
| Aug 22, 9 PM | $0.14 | +0.64% | ||
| Aug 22, 8 PM | $0.139 | +0.64% | ||
| Aug 22, 7 PM | $0.138 | -0.32% | ||
| Aug 22, 6 PM | $0.139 | +0.49% | ||
| Aug 22, 5 PM | $0.138 | +0.21% | ||
| Aug 22, 4 PM | $0.138 | -1.78% | ||
| Aug 22, 3 PM | $0.141 | +0.10% | ||
| Aug 22, 2 PM | $0.141 | +0.75% | ||
| Aug 22, 1 PM | $0.14 | +0.95% | ||
| Aug 22, 12 PM | $0.139 | +0.99% | ||
| Aug 22, 11 AM | $0.137 | -0.42% | ||
| Aug 22, 10 AM | $0.138 | -1.08% | ||
| Aug 22, 9 AM | $0.14 | -3.26% | ||