Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.14
+0.27%
$12.1 million $364,335
Aug 26, 11 AM $0.139
-0.03%
$12.06 million $362,891
Aug 26, 10 AM $0.139
-0.25%
$12.04 million $362,114
Aug 26, 9 AM $0.14
+0.10%
$12.08 million $362,968
Aug 26, 8 AM $0.14
+0.08%
$12.07 million $360,767
Aug 26, 7 AM $0.139
+0.10%
$12.06 million $358,143
Aug 26, 6 AM $0.139
+0.01%
$12.05 million $361,596
Aug 26, 5 AM $0.139
-0.09%
$12.04 million $361,677
Aug 26, 4 AM $0.139
+0.11%
$12.05 million $361,296
Aug 26, 3 AM $0.139
-0.02%
$12.04 million $369,382
Aug 26, 2 AM $0.14
+0.62%
$12.07 million $363,461
Aug 26, 1 AM $0.139
-0.10%
$12.02 million $356,803
Aug 26, 12 AM $0.14
-0.16%
$12.07 million $350,196
Aug 25, 11 PM $0.14
+0.60%
$12.1 million $344,514
Aug 25, 10 PM $0.14
-0.27%
$12.1 million $338,674
Aug 25, 9 PM $0.14
-0.58%
$12.09 million $338,744
Aug 25, 8 PM $0.141
+0.57%
$12.16 million $339,877
Aug 25, 7 PM $0.139
-0.33%
$12.03 million $333,343
Aug 25, 6 PM $0.139
-0.09%
$12.02 million $333,842
Aug 25, 5 PM $0.139
-0.14%
$12 million $342,512
Aug 25, 4 PM $0.139
+0.10%
$12.05 million $345,110
Aug 25, 3 PM $0.139
+0.33%
$12.04 million $341,446
Aug 25, 2 PM $0.139
+0.31%
$11.99 million $348,502
Aug 25, 1 PM $0.138
+0.59%
$11.95 million $347,620
Aug 25, 12 PM $0.137
-0.38%
$11.81 million $341,732
Aug 25, 11 AM $0.137
+0.15%
$11.87 million $341,929
Aug 25, 10 AM $0.137
+0.27%
$11.85 million $341,300
Aug 25, 9 AM $0.137
-0.71%
$11.84 million $340,015
Aug 25, 8 AM $0.138
-0.49%
$11.94 million $341,970
Aug 25, 7 AM $0.139
+0.30%
$12 million $343,322
Aug 25, 6 AM $0.138
+0.22%
$11.95 million $350,603
Aug 25, 5 AM $0.138
-0.48%
$11.92 million $349,034
Aug 25, 4 AM $0.139
-0.23%
$11.98 million $385,865
Aug 25, 3 AM $0.139
+0.98%
$11.99 million $382,115
Aug 25, 2 AM $0.137
+0.64%
$11.83 million $376,563
Aug 25, 1 AM $0.136
-0.62%
$11.77 million $378,563
Aug 25, 12 AM $0.137
-1.38%
$11.84 million $371,155
Aug 24, 11 PM $0.137
-1.14%
$11.87 million $379,275
Aug 24, 10 PM $0.139
+0.57%
$12.02 million $376,894
Aug 24, 9 PM $0.138
+1.34%
$11.91 million $373,981
Aug 24, 8 PM $0.136
-0.03%
$11.75 million $382,923
Aug 24, 7 PM $0.136
-0.06%
$11.75 million $383,115
Aug 24, 6 PM $0.136
-2.14%
$11.76 million $383,388
Aug 24, 5 PM $0.139
+0.89%
$12.02 million $386,528
Aug 24, 4 PM $0.138
+0.50%
$11.91 million $378,069
Aug 24, 3 PM $0.137
+2.26%
$11.87 million $378,344
Aug 24, 2 PM $0.134
-0.51%
$11.61 million $345,833
Aug 24, 1 PM $0.135
+2.14%
$11.67 million $346,787
Aug 24, 12 PM $0.132
+0.08%
$11.42 million $333,406
Aug 24, 11 AM $0.132
-2.23%
$11.4 million $328,157