Coinranking
DPIN Stock Historical Data
DPS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:58 PM | $0.144 | +0.00% | ||
| 12:57 PM | $0.144 | +0.00% | ||
| 12:53 PM | $0.144 | +0.00% | ||
| 12:51 PM | $0.144 | +0.00% | ||
| 12:49 PM | $0.144 | +0.00% | ||
| 12:48 PM | $0.144 | +0.00% | ||
| 12:45 PM | $0.144 | +0.00% | ||
| 12:43 PM | $0.144 | +0.00% | ||
| 12:39 PM | $0.144 | +0.00% | ||
| 12:38 PM | $0.144 | +0.00% | ||
| 12:36 PM | $0.145 | +0.00% | ||
| 12:33 PM | $0.145 | +0.06% | ||
| 12:28 PM | $0.145 | +0.01% | ||
| 12:26 PM | $0.145 | -0.03% | ||
| 12:23 PM | $0.145 | +0.00% | ||
| 12:18 PM | $0.145 | +0.19% | ||
| 12:13 PM | $0.145 | +0.00% | ||
| 12:11 PM | $0.144 | +0.00% | ||
| 12:10 PM | $0.144 | -0.04% | ||
| 12:09 PM | $0.144 | +0.01% | ||
| 12:08 PM | $0.144 | -0.47% | ||
| 12:07 PM | $0.145 | -0.05% | ||
| 12:06 PM | $0.145 | +0.02% | ||
| 12:03 PM | $0.145 | +0.00% | ||
| 12:02 PM | $0.144 | +0.00% | ||
| 11:58 AM | $0.144 | +0.00% | ||
| 11:53 AM | $0.143 | -0.01% | ||
| 11:48 AM | $0.144 | +0.00% | ||
| 11:43 AM | $0.143 | +0.00% | ||
| 11:38 AM | $0.143 | +0.00% | ||
| 11:36 AM | $0.143 | +0.00% | ||
| 11:33 AM | $0.143 | +0.00% | ||
| 11:31 AM | $0.143 | +0.00% | ||
| 11:28 AM | $0.143 | +0.00% | ||
| 11:25 AM | $0.143 | +0.00% | ||
| 11:24 AM | $0.143 | +0.00% | ||
| 11:23 AM | $0.143 | -0.05% | ||
| 11:20 AM | $0.143 | +0.00% | ||
| 11:19 AM | $0.143 | +0.00% | ||
| 11:18 AM | $0.143 | +0.00% | ||
| 11:13 AM | $0.143 | +0.00% | ||
| 11:09 AM | $0.143 | +0.00% | ||
| 11:08 AM | $0.143 | +0.00% | ||
| 11:03 AM | $0.143 | +0.00% | ||
| 11:02 AM | $0.143 | +0.00% | ||
| 11:00 AM | $0.143 | +0.00% | ||
| 10:58 AM | $0.143 | +0.00% | ||
| 10:56 AM | $0.143 | +0.00% | ||
| 10:54 AM | $0.143 | +0.00% | ||
| 10:53 AM | $0.143 | +0.08% | ||