Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.137
-0.30%
$11.87 million $211,057
Aug 28, 12 PM $0.139
+0.03%
$12 million $213,223
Aug 28, 11 AM $0.139
-0.02%
$11.99 million $212,803
Aug 28, 10 AM $0.139
-0.64%
$11.99 million $212,400
Aug 28, 9 AM $0.139
+0.04%
$12.06 million $214,285
Aug 28, 8 AM $0.14
+0.42%
$12.07 million $222,711
Aug 28, 7 AM $0.139
-0.53%
$12.03 million $226,802
Aug 28, 6 AM $0.14
-0.03%
$12.09 million $220,310
Aug 28, 5 AM $0.14
-0.02%
$12.1 million $222,763
Aug 28, 4 AM $0.14
+0.06%
$12.11 million $227,021
Aug 28, 3 AM $0.14
-0.26%
$12.08 million $227,738
Aug 28, 2 AM $0.14
+0.68%
$12.11 million $230,399
Aug 28, 1 AM $0.139
-0.20%
$12.03 million $225,748
Aug 28, 12 AM $0.139
+0.03%
$12.05 million $227,121
Aug 27, 11 PM $0.139
-0.40%
$12.04 million $225,157
Aug 27, 10 PM $0.14
-0.03%
$12.09 million $228,656
Aug 27, 9 PM $0.14
+0.26%
$12.08 million $227,293
Aug 27, 8 PM $0.139
-0.03%
$12.05 million $226,534
Aug 27, 7 PM $0.14
-0.15%
$12.06 million $226,953
Aug 27, 6 PM $0.14
-0.13%
$12.09 million $227,515
Aug 27, 5 PM $0.14
+0.12%
$12.11 million $227,527
Aug 27, 4 PM $0.14
+0.03%
$12.08 million $227,271
Aug 27, 3 PM $0.14
+0.04%
$12.07 million $228,982
Aug 27, 2 PM $0.14
-0.25%
$12.06 million $390,558
Aug 27, 1 PM $0.14
-0.05%
$12.1 million $390,369
Aug 27, 12 PM $0.14
+0.32%
$12.09 million $390,124
Aug 27, 11 AM $0.139
-0.49%
$12.05 million $388,750
Aug 27, 10 AM $0.14
-0.70%
$12.13 million $390,433
Aug 27, 9 AM $0.141
+0.72%
$12.21 million $393,775
Aug 27, 8 AM $0.14
+0.40%
$12.12 million $378,438
Aug 27, 7 AM $0.14
+0.11%
$12.08 million $373,982
Aug 27, 6 AM $0.14
-0.68%
$12.06 million $375,125
Aug 27, 5 AM $0.141
+0.15%
$12.15 million $375,838
Aug 27, 4 AM $0.14
-0.13%
$12.1 million $370,832
Aug 27, 3 AM $0.14
+0.41%
$12.11 million $359,894
Aug 27, 2 AM $0.139
-0.05%
$12.04 million $353,562
Aug 27, 1 AM $0.139
+0.06%
$12.03 million $353,318
Aug 27, 12 AM $0.139
-0.34%
$12.02 million $352,744
Aug 26, 11 PM $0.14
+0.07%
$12.07 million $353,522
Aug 26, 10 PM $0.139
+0.14%
$12.06 million $349,838
Aug 26, 9 PM $0.139
-0.02%
$12.05 million $349,963
Aug 26, 8 PM $0.139
-0.12%
$12.03 million $349,258
Aug 26, 7 PM $0.139
+0.05%
$12.04 million $351,587
Aug 26, 6 PM $0.139
-0.08%
$12.02 million $351,054
Aug 26, 5 PM $0.139
-0.17%
$12.03 million $351,731
Aug 26, 4 PM $0.139
-0.12%
$12.04 million $352,380
Aug 26, 3 PM $0.139
-0.12%
$12.04 million $352,114
Aug 26, 2 PM $0.139
+0.17%
$12.05 million $355,932
Aug 26, 1 PM $0.14
-0.09%
$12.07 million $356,521
Aug 26, 12 PM $0.14
+0.27%
$12.1 million $364,335