Coinranking
DPIN Stock Historical Data
DPS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:12 PM | $0.145 | +0.00% | ||
| 2:08 PM | $0.145 | +0.00% | ||
| 2:07 PM | $0.145 | +0.00% | ||
| 2:06 PM | $0.145 | +0.00% | ||
| 2:04 PM | $0.145 | +0.00% | ||
| 2:03 PM | $0.145 | +0.00% | ||
| 2:01 PM | $0.145 | +0.00% | ||
| 1:58 PM | $0.145 | +0.00% | ||
| 1:57 PM | $0.145 | +0.00% | ||
| 1:53 PM | $0.145 | +0.00% | ||
| 1:52 PM | $0.145 | +0.00% | ||
| 1:48 PM | $0.145 | +0.00% | ||
| 1:44 PM | $0.145 | +0.09% | ||
| 1:43 PM | $0.145 | -0.98% | ||
| 1:41 PM | $0.146 | +0.00% | ||
| 1:38 PM | $0.146 | -0.49% | ||
| 1:37 PM | $0.147 | +0.00% | ||
| 1:35 PM | $0.147 | +0.00% | ||
| 1:33 PM | $0.147 | -0.58% | ||
| 1:28 PM | $0.148 | +0.00% | ||
| 1:27 PM | $0.147 | +0.00% | ||
| 1:23 PM | $0.147 | +0.00% | ||
| 1:21 PM | $0.145 | +0.00% | ||
| 1:18 PM | $0.145 | +0.00% | ||
| 1:16 PM | $0.145 | +0.00% | ||
| 1:15 PM | $0.144 | +0.00% | ||
| 1:13 PM | $0.144 | -0.55% | ||
| 1:12 PM | $0.145 | +0.00% | ||
| 1:10 PM | $0.145 | +0.00% | ||
| 1:09 PM | $0.145 | +0.01% | ||
| 1:08 PM | $0.145 | +0.00% | ||
| 1:03 PM | $0.144 | +0.00% | ||
| 1:01 PM | $0.144 | +0.00% | ||
| 1:00 PM | $0.144 | +0.00% | ||
| 12:58 PM | $0.144 | +0.00% | ||
| 12:57 PM | $0.144 | +0.00% | ||
| 12:53 PM | $0.144 | +0.00% | ||
| 12:51 PM | $0.144 | +0.00% | ||
| 12:49 PM | $0.144 | +0.00% | ||
| 12:48 PM | $0.144 | +0.00% | ||
| 12:45 PM | $0.144 | +0.00% | ||
| 12:43 PM | $0.144 | +0.00% | ||
| 12:39 PM | $0.144 | +0.00% | ||
| 12:38 PM | $0.144 | +0.00% | ||
| 12:36 PM | $0.145 | +0.00% | ||
| 12:33 PM | $0.145 | +0.06% | ||
| 12:28 PM | $0.145 | +0.01% | ||
| 12:26 PM | $0.145 | -0.03% | ||
| 12:23 PM | $0.145 | +0.00% | ||
| 12:18 PM | $0.145 | +0.19% | ||