Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $0.139
-0.13%
$12.59 million $237,765
Aug 30, 2 PM $0.139
-0.17%
$12.6 million $239,073
Aug 30, 1 PM $0.139
+0.24%
$12.62 million $235,636
Aug 30, 12 PM $0.139
+2.92%
$12.59 million $220,231
Aug 30, 11 AM $0.131
+0.75%
$11.9 million $182,802
Aug 30, 10 AM $0.131
+0.93%
$11.85 million $187,818
Aug 30, 9 AM $0.13
-1.54%
$11.76 million $187,815
Aug 30, 8 AM $0.131
+0.14%
$11.91 million $191,299
Aug 30, 7 AM $0.131
+0.06%
$11.33 million $190,865
Aug 30, 6 AM $0.131
+0.38%
$11.32 million $191,540
Aug 30, 5 AM $0.131
+0.72%
$11.28 million $188,785
Aug 30, 4 AM $0.13
-1.46%
$11.2 million $189,415
Aug 30, 3 AM $0.132
-0.59%
$11.37 million $190,142
Aug 30, 2 AM $0.132
-0.51%
$11.44 million $191,046
Aug 30, 1 AM $0.133
-2.14%
$11.47 million $191,196
Aug 30, 12 AM $0.133
-0.83%
$11.5 million $190,179
Aug 29, 11 PM $0.134
-0.28%
$11.59 million $190,019
Aug 29, 10 PM $0.135
+0.71%
$11.65 million $189,163
Aug 29, 9 PM $0.135
-0.79%
$11.63 million $196,361
Aug 29, 8 PM $0.136
+1.93%
$11.76 million $197,710
Aug 29, 7 PM $0.134
+0.88%
$11.58 million $194,913
Aug 29, 6 PM $0.133
-0.86%
$11.5 million $193,410
Aug 29, 5 PM $0.134
-1.61%
$11.57 million $194,758
Aug 29, 4 PM $0.136
+1.06%
$11.77 million $196,731
Aug 29, 3 PM $0.135
-0.58%
$11.68 million $196,562
Aug 29, 2 PM $0.136
+0.61%
$11.72 million $196,042
Aug 29, 1 PM $0.134
-0.58%
$11.59 million $193,762
Aug 29, 12 PM $0.135
-0.52%
$11.68 million $194,244
Aug 29, 11 AM $0.136
-1.70%
$11.74 million $196,817
Aug 29, 10 AM $0.138
+2.27%
$11.97 million $194,598
Aug 29, 9 AM $0.135
-0.13%
$11.69 million $188,821
Aug 29, 8 AM $0.135
-0.17%
$11.71 million $193,667
Aug 29, 7 AM $0.136
-0.14%
$11.73 million $193,960
Aug 29, 6 AM $0.136
-0.26%
$11.75 million $200,627
Aug 29, 5 AM $0.136
-0.65%
$11.79 million $200,869
Aug 29, 4 AM $0.137
-0.18%
$11.87 million $201,320
Aug 29, 3 AM $0.138
+0.59%
$11.89 million $203,027
Aug 29, 2 AM $0.137
+0.58%
$11.82 million $201,078
Aug 29, 1 AM $0.136
-1.55%
$11.75 million $203,747
Aug 29, 12 AM $0.138
+0.57%
$11.92 million $206,559
Aug 28, 11 PM $0.137
-0.44%
$11.85 million $208,181
Aug 28, 10 PM $0.138
+0.45%
$11.9 million $209,839
Aug 28, 9 PM $0.137
-0.38%
$11.83 million $209,817
Aug 28, 8 PM $0.137
-0.50%
$11.85 million $210,427
Aug 28, 7 PM $0.138
-0.26%
$11.92 million $212,137
Aug 28, 6 PM $0.138
-0.34%
$11.97 million $212,794
Aug 28, 5 PM $0.138
+1.06%
$11.97 million $213,193
Aug 28, 4 PM $0.137
-0.20%
$11.85 million $211,195
Aug 28, 3 PM $0.138
-0.23%
$11.89 million $210,037
Aug 28, 2 PM $0.138
+0.18%
$11.9 million $209,928