Coinranking
DPIN Stock Historical Data
DPS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:16 PM | $0.147 | -0.01% | ||
| 3:14 PM | $0.147 | +0.00% | ||
| 3:13 PM | $0.147 | +0.00% | ||
| 3:11 PM | $0.146 | +0.00% | ||
| 3:10 PM | $0.146 | +0.00% | ||
| 3:08 PM | $0.146 | +0.00% | ||
| 3:05 PM | $0.146 | -0.01% | ||
| 3:04 PM | $0.146 | +0.00% | ||
| 3:03 PM | $0.146 | +0.00% | ||
| 3:01 PM | $0.147 | +0.00% | ||
| 3:00 PM | $0.147 | +0.00% | ||
| 2:59 PM | $0.147 | +0.00% | ||
| 2:58 PM | $0.147 | -0.37% | ||
| 2:56 PM | $0.147 | -0.01% | ||
| 2:55 PM | $0.147 | -0.02% | ||
| 2:53 PM | $0.147 | +0.00% | ||
| 2:52 PM | $0.145 | -0.01% | ||
| 2:48 PM | $0.145 | -0.69% | ||
| 2:46 PM | $0.146 | +0.00% | ||
| 2:45 PM | $0.146 | +0.00% | ||
| 2:44 PM | $0.146 | +0.00% | ||
| 2:43 PM | $0.146 | +0.11% | ||
| 2:42 PM | $0.146 | +0.00% | ||
| 2:40 PM | $0.146 | +0.00% | ||
| 2:38 PM | $0.146 | +0.00% | ||
| 2:37 PM | $0.146 | -0.03% | ||
| 2:36 PM | $0.146 | +0.00% | ||
| 2:34 PM | $0.146 | +0.00% | ||
| 2:33 PM | $0.146 | +0.00% | ||
| 2:31 PM | $0.148 | +0.00% | ||
| 2:28 PM | $0.148 | +0.12% | ||
| 2:27 PM | $0.148 | +0.00% | ||
| 2:23 PM | $0.148 | -0.01% | ||
| 2:21 PM | $0.148 | +0.00% | ||
| 2:19 PM | $0.148 | +0.00% | ||
| 2:17 PM | $0.149 | +0.00% | ||
| 2:16 PM | $0.149 | +0.00% | ||
| 2:14 PM | $0.149 | +0.00% | ||
| 2:12 PM | $0.145 | +0.00% | ||
| 2:08 PM | $0.145 | +0.00% | ||
| 2:07 PM | $0.145 | +0.00% | ||
| 2:06 PM | $0.145 | +0.00% | ||
| 2:04 PM | $0.145 | +0.00% | ||
| 2:03 PM | $0.145 | +0.00% | ||
| 2:01 PM | $0.145 | +0.00% | ||
| 1:58 PM | $0.145 | +0.00% | ||
| 1:57 PM | $0.145 | +0.00% | ||
| 1:53 PM | $0.145 | +0.00% | ||
| 1:52 PM | $0.145 | +0.00% | ||
| 1:48 PM | $0.145 | +0.00% | ||