Coinranking
DPIN Stock Historical Data
DPS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 4 PM | $0.149 | +0.80% | ||
| Sep 1, 3 PM | $0.148 | +0.35% | ||
| Sep 1, 2 PM | $0.147 | +0.41% | ||
| Sep 1, 1 PM | $0.148 | -0.51% | ||
| Sep 1, 12 PM | $0.149 | +0.68% | ||
| Sep 1, 11 AM | $0.148 | -1.54% | ||
| Sep 1, 10 AM | $0.15 | -0.51% | ||
| Sep 1, 9 AM | $0.151 | -0.46% | ||
| Sep 1, 8 AM | $0.152 | +0.53% | ||
| Sep 1, 7 AM | $0.152 | +0.40% | ||
| Sep 1, 6 AM | $0.151 | -0.39% | ||
| Sep 1, 5 AM | $0.152 | +0.04% | ||
| Sep 1, 4 AM | $0.152 | +0.37% | ||
| Sep 1, 3 AM | $0.151 | +0.60% | ||
| Sep 1, 2 AM | $0.15 | +1.29% | ||
| Sep 1, 1 AM | $0.148 | -0.84% | ||
| Sep 1, 12 AM | $0.149 | +0.29% | ||
| Aug 31, 11 PM | $0.148 | -1.02% | ||
| Aug 31, 10 PM | $0.149 | -0.05% | ||
| Aug 31, 9 PM | $0.149 | -0.01% | ||
| Aug 31, 8 PM | $0.149 | +0.50% | ||
| Aug 31, 7 PM | $0.149 | +0.37% | ||
| Aug 31, 6 PM | $0.148 | +0.03% | ||
| Aug 31, 5 PM | $0.149 | -0.10% | ||
| Aug 31, 4 PM | $0.149 | -0.08% | ||
| Aug 31, 3 PM | $0.149 | +0.52% | ||
| Aug 31, 2 PM | $0.149 | -0.05% | ||
| Aug 31, 1 PM | $0.149 | -1.12% | ||
| Aug 31, 12 PM | $0.151 | +7.87% | ||
| Aug 31, 11 AM | $0.14 | +0.43% | ||
| Aug 31, 10 AM | $0.139 | -0.20% | ||
| Aug 31, 9 AM | $0.139 | +0.67% | ||
| Aug 31, 8 AM | $0.139 | +0.54% | ||
| Aug 31, 7 AM | $0.138 | -0.17% | ||
| Aug 31, 6 AM | $0.138 | -0.16% | ||
| Aug 31, 5 AM | $0.138 | -0.05% | ||
| Aug 31, 4 AM | $0.139 | +0.61% | ||
| Aug 31, 3 AM | $0.138 | -0.63% | ||
| Aug 31, 2 AM | $0.139 | -0.85% | ||
| Aug 31, 1 AM | $0.14 | +0.14% | ||
| Aug 31, 12 AM | $0.139 | +0.37% | ||
| Aug 30, 11 PM | $0.139 | -0.08% | ||
| Aug 30, 10 PM | $0.139 | -0.24% | ||
| Aug 30, 9 PM | $0.139 | +0.15% | ||
| Aug 30, 8 PM | $0.139 | +0.09% | ||
| Aug 30, 7 PM | $0.139 | -0.53% | ||
| Aug 30, 6 PM | $0.14 | +0.41% | ||
| Aug 30, 5 PM | $0.139 | +0.10% | ||
| Aug 30, 4 PM | $0.139 | -0.23% | ||
| Aug 30, 3 PM | $0.139 | -0.13% | ||