Coinranking
DPIN Stock Historical Data
DPS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:11 PM | $0.146 | +0.00% | ||
| 5:08 PM | $0.146 | +0.00% | ||
| 5:06 PM | $0.146 | +0.00% | ||
| 5:03 PM | $0.146 | +0.00% | ||
| 4:58 PM | $0.146 | +0.00% | ||
| 4:53 PM | $0.145 | +0.03% | ||
| 4:52 PM | $0.145 | +0.00% | ||
| 4:48 PM | $0.145 | +0.00% | ||
| 4:43 PM | $0.146 | +0.00% | ||
| 4:38 PM | $0.145 | -0.10% | ||
| 4:33 PM | $0.145 | +0.00% | ||
| 4:28 PM | $0.146 | +0.00% | ||
| 4:27 PM | $0.145 | +0.00% | ||
| 4:25 PM | $0.145 | +0.00% | ||
| 4:23 PM | $0.145 | +0.00% | ||
| 4:18 PM | $0.145 | +0.00% | ||
| 4:13 PM | $0.146 | +0.20% | ||
| 4:12 PM | $0.146 | +0.00% | ||
| 4:08 PM | $0.146 | +0.00% | ||
| 4:07 PM | $0.146 | +0.00% | ||
| 4:04 PM | $0.146 | +0.00% | ||
| 4:03 PM | $0.146 | +0.00% | ||
| 3:59 PM | $0.146 | +0.00% | ||
| 3:58 PM | $0.146 | +0.00% | ||
| 3:55 PM | $0.145 | +0.00% | ||
| 3:53 PM | $0.145 | +0.06% | ||
| 3:52 PM | $0.145 | +0.00% | ||
| 3:48 PM | $0.145 | +0.00% | ||
| 3:46 PM | $0.145 | +0.00% | ||
| 3:45 PM | $0.145 | +0.00% | ||
| 3:44 PM | $0.145 | +0.00% | ||
| 3:43 PM | $0.145 | +0.00% | ||
| 3:38 PM | $0.145 | +0.00% | ||
| 3:36 PM | $0.145 | +0.00% | ||
| 3:35 PM | $0.145 | +0.00% | ||
| 3:33 PM | $0.145 | +0.00% | ||
| 3:31 PM | $0.146 | +0.00% | ||
| 3:28 PM | $0.145 | +0.00% | ||
| 3:24 PM | $0.147 | +0.00% | ||
| 3:23 PM | $0.147 | +0.07% | ||
| 3:22 PM | $0.147 | +0.00% | ||
| 3:21 PM | $0.147 | +0.03% | ||
| 3:20 PM | $0.147 | +0.00% | ||
| 3:18 PM | $0.147 | +0.14% | ||
| 3:17 PM | $0.147 | +0.00% | ||
| 3:16 PM | $0.147 | -0.01% | ||
| 3:14 PM | $0.147 | +0.00% | ||
| 3:13 PM | $0.147 | +0.00% | ||
| 3:11 PM | $0.146 | +0.00% | ||
| 3:10 PM | $0.146 | +0.00% | ||