Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.151
+0.17%
$13.75 million $233,207
Sep 3, 4 PM $0.151
+0.33%
$13.73 million $228,836
Sep 3, 3 PM $0.15
-0.74%
$13.69 million $220,737
Sep 3, 2 PM $0.152
+0.35%
$13.79 million $236,972
Sep 3, 1 PM $0.151
-0.90%
$13.74 million $247,255
Sep 3, 12 PM $0.152
+0.10%
$13.87 million $254,858
Sep 3, 11 AM $0.152
-0.46%
$13.85 million $249,674
Sep 3, 10 AM $0.153
+1.04%
$13.9 million $248,232
Sep 3, 9 AM $0.151
+0.00%
$13.76 million $246,728
Sep 3, 8 AM $0.151
-0.45%
$13.76 million $249,933
Sep 3, 7 AM $0.152
+0.01%
$13.83 million $250,493
Sep 3, 6 AM $0.151
-1.31%
$13.77 million $254,103
Sep 3, 5 AM $0.153
+0.88%
$13.94 million $254,465
Sep 3, 4 AM $0.152
-0.97%
$13.82 million $253,346
Sep 3, 3 AM $0.153
+0.15%
$13.96 million $252,635
Sep 3, 2 AM $0.153
+0.49%
$13.91 million $251,988
Sep 3, 1 AM $0.152
-0.06%
$13.84 million $248,260
Sep 3, 12 AM $0.152
-0.23%
$13.85 million $249,053
Sep 2, 11 PM $0.153
-0.12%
$13.91 million $251,468
Sep 2, 10 PM $0.153
-0.17%
$13.93 million $252,139
Sep 2, 9 PM $0.153
+0.29%
$13.94 million $253,621
Sep 2, 8 PM $0.153
+0.17%
$13.9 million $256,776
Sep 2, 7 PM $0.153
-0.72%
$13.87 million $255,646
Sep 2, 6 PM $0.153
-0.13%
$13.96 million $257,415
Sep 2, 5 PM $0.153
-0.11%
$13.95 million $257,259
Sep 2, 4 PM $0.154
+2.04%
$13.97 million $252,423
Sep 2, 3 PM $0.15
+0.76%
$13.66 million $245,445
Sep 2, 2 PM $0.149
+1.15%
$13.57 million $231,013
Sep 2, 1 PM $0.148
-0.84%
$13.42 million $214,366
Sep 2, 12 PM $0.149
+0.19%
$13.54 million $223,417
Sep 2, 11 AM $0.149
+0.30%
$13.51 million $243,687
Sep 2, 10 AM $0.148
+0.26%
$13.45 million $245,935
Sep 2, 9 AM $0.148
-0.58%
$13.42 million $250,253
Sep 2, 8 AM $0.148
+0.73%
$13.49 million $258,720
Sep 2, 7 AM $0.147
+0.49%
$13.39 million $260,960
Sep 2, 6 AM $0.146
-0.63%
$13.31 million $261,261
Sep 2, 5 AM $0.148
-0.57%
$13.45 million $264,802
Sep 2, 4 AM $0.148
+0.39%
$13.45 million $265,968
Sep 2, 3 AM $0.147
-0.28%
$13.38 million $263,468
Sep 2, 2 AM $0.148
-0.64%
$13.42 million $274,425
Sep 2, 1 AM $0.149
+0.01%
$13.51 million $277,397
Sep 2, 12 AM $0.148
-0.16%
$13.47 million $279,422
Sep 1, 11 PM $0.149
+0.04%
$13.55 million $256,621
Sep 1, 10 PM $0.149
-0.05%
$13.56 million $284,169
Sep 1, 9 PM $0.149
-0.32%
$13.57 million $282,869
Sep 1, 8 PM $0.15
+0.10%
$13.6 million $283,296
Sep 1, 7 PM $0.149
+0.03%
$13.59 million $283,877
Sep 1, 6 PM $0.149
+0.29%
$13.58 million $283,477
Sep 1, 5 PM $0.149
-0.03%
$13.51 million $283,722
Sep 1, 4 PM $0.149
+0.80%
$13.51 million $283,154