Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.153
+0.01%
$13.88 million $222,831
Sep 5, 6 PM $0.153
-1.10%
$13.88 million $222,831
Sep 5, 5 PM $0.154
-0.22%
$14.04 million $237,385
Sep 5, 4 PM $0.154
+0.83%
$14.02 million $243,823
Sep 5, 3 PM $0.153
-0.01%
$13.91 million $241,552
Sep 5, 2 PM $0.153
+0.00%
$13.92 million $237,689
Sep 5, 1 PM $0.153
-0.38%
$13.92 million $248,256
Sep 5, 12 PM $0.154
+2.02%
$13.97 million $259,208
Sep 5, 11 AM $0.151
-0.15%
$13.78 million $234,278
Sep 5, 10 AM $0.152
+0.23%
$13.81 million $233,341
Sep 5, 9 AM $0.151
-0.34%
$13.78 million $241,253
Sep 5, 8 AM $0.153
+0.38%
$13.9 million $253,621
Sep 5, 7 AM $0.152
-0.58%
$13.85 million $251,689
Sep 5, 6 AM $0.153
+1.31%
$13.94 million $255,845
Sep 5, 5 AM $0.151
-0.19%
$13.77 million $248,413
Sep 5, 4 AM $0.152
-0.76%
$13.8 million $263,789
Sep 5, 3 AM $0.153
-0.14%
$13.91 million $272,543
Sep 5, 2 AM $0.153
+0.06%
$13.93 million $279,552
Sep 5, 1 AM $0.153
-0.31%
$13.93 million $272,857
Sep 5, 12 AM $0.153
-0.08%
$13.95 million $266,638
Sep 4, 11 PM $0.154
+1.08%
$13.97 million $267,078
Sep 4, 10 PM $0.152
-0.53%
$13.85 million $268,464
Sep 4, 9 PM $0.153
+0.04%
$13.94 million $268,519
Sep 4, 8 PM $0.153
+0.32%
$13.93 million $268,181
Sep 4, 7 PM $0.153
-0.24%
$13.91 million $267,900
Sep 4, 6 PM $0.153
-0.09%
$13.96 million $269,400
Sep 4, 5 PM $0.153
+0.12%
$13.94 million $278,320
Sep 4, 4 PM $0.153
+0.43%
$13.93 million $286,070
Sep 4, 3 PM $0.152
-0.42%
$13.87 million $297,302
Sep 4, 2 PM $0.153
-0.62%
$13.95 million $302,317
Sep 4, 1 PM $0.154
+0.92%
$14.05 million $301,834
Sep 4, 12 PM $0.153
+0.47%
$13.93 million $279,468
Sep 4, 11 AM $0.153
-0.01%
$13.91 million $280,994
Sep 4, 10 AM $0.153
-0.04%
$13.92 million $279,148
Sep 4, 9 AM $0.153
+0.97%
$13.92 million $280,001
Sep 4, 8 AM $0.149
-1.50%
$13.59 million $259,082
Sep 4, 7 AM $0.151
+0.35%
$13.77 million $261,235
Sep 4, 6 AM $0.151
-0.94%
$13.72 million $256,995
Sep 4, 5 AM $0.152
+0.87%
$13.85 million $259,547
Sep 4, 4 AM $0.151
+0.53%
$13.74 million $241,102
Sep 4, 3 AM $0.15
+0.96%
$13.67 million $239,593
Sep 4, 2 AM $0.149
-0.56%
$13.54 million $231,540
Sep 4, 1 AM $0.15
+0.44%
$13.61 million $236,437
Sep 4, 12 AM $0.149
-0.90%
$13.55 million $238,393
Sep 3, 11 PM $0.15
-0.80%
$13.66 million $238,600
Sep 3, 10 PM $0.151
+0.18%
$13.77 million $241,439
Sep 3, 9 PM $0.151
-0.21%
$13.71 million $240,497
Sep 3, 8 PM $0.151
-0.08%
$13.72 million $241,590
Sep 3, 7 PM $0.151
+0.55%
$13.75 million $241,096
Sep 3, 6 PM $0.15
-0.50%
$13.69 million $240,520