Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.143
+0.97%
$13.71 million $242,306
Sep 7, 7 PM $0.141
-1.29%
$13.49 million $234,309
Sep 7, 6 PM $0.143
-0.91%
$13.73 million $230,618
Sep 7, 5 PM $0.144
-0.20%
$13.79 million $223,940
Sep 7, 4 PM $0.144
-1.18%
$13.82 million $216,607
Sep 7, 3 PM $0.146
+0.06%
$13.98 million $210,435
Sep 7, 2 PM $0.146
-1.04%
$13.99 million $209,225
Sep 7, 1 PM $0.148
+0.50%
$14.13 million $210,449
Sep 7, 12 PM $0.147
-0.72%
$14.06 million $217,976
Sep 7, 11 AM $0.148
-1.00%
$14.2 million $223,552
Sep 7, 10 AM $0.149
-0.19%
$14.27 million $224,404
Sep 7, 9 AM $0.149
+0.55%
$14.32 million $247,119
Sep 7, 8 AM $0.149
-1.18%
$14.24 million $248,121
Sep 7, 7 AM $0.15
-0.88%
$14.4 million $248,136
Sep 7, 6 AM $0.152
+1.98%
$14.53 million $241,137
Sep 7, 5 AM $0.149
-0.07%
$14.25 million $225,117
Sep 7, 4 AM $0.149
+0.08%
$14.26 million $225,822
Sep 7, 3 AM $0.149
-0.40%
$14.25 million $225,079
Sep 7, 2 AM $0.149
+0.08%
$14.31 million $217,828
Sep 7, 1 AM $0.149
-0.79%
$14.3 million $217,541
Sep 7, 12 AM $0.151
-1.03%
$14.42 million $217,710
Sep 6, 11 PM $0.152
+0.23%
$14.53 million $221,740
Sep 6, 10 PM $0.151
-0.61%
$13.77 million $221,569
Sep 6, 9 PM $0.153
+0.44%
$13.88 million $216,833
Sep 6, 8 PM $0.152
+1.42%
$13.83 million $207,990
Sep 6, 7 PM $0.15
+0.06%
$13.64 million $201,797
Sep 6, 6 PM $0.15
-0.01%
$13.63 million $201,828
Sep 6, 5 PM $0.15
-1.80%
$13.63 million $201,746
Sep 6, 4 PM $0.153
+0.10%
$13.88 million $205,967
Sep 6, 3 PM $0.153
+1.07%
$13.88 million $206,184
Sep 6, 2 PM $0.151
-0.10%
$13.74 million $201,017
Sep 6, 1 PM $0.152
+1.56%
$13.81 million $196,660
Sep 6, 12 PM $0.15
-1.46%
$13.61 million $187,669
Sep 6, 11 AM $0.152
-0.33%
$13.83 million $211,671
Sep 6, 10 AM $0.153
+0.41%
$13.88 million $212,109
Sep 6, 9 AM $0.152
+0.74%
$13.83 million $186,214
Sep 6, 8 AM $0.151
-0.18%
$13.74 million $180,184
Sep 6, 7 AM $0.152
-0.68%
$13.84 million $188,224
Sep 6, 6 AM $0.152
+0.42%
$13.87 million $184,503
Sep 6, 5 AM $0.152
-0.14%
$13.8 million $195,066
Sep 6, 4 AM $0.152
-0.57%
$13.8 million $187,708
Sep 6, 3 AM $0.152
-0.21%
$13.84 million $182,042
Sep 6, 2 AM $0.152
+0.13%
$13.85 million $181,095
Sep 6, 1 AM $0.152
-0.55%
$13.81 million $181,281
Sep 6, 12 AM $0.153
+0.04%
$13.87 million $185,523
Sep 5, 11 PM $0.152
+0.20%
$13.87 million $185,837
Sep 5, 10 PM $0.152
-0.17%
$13.84 million $185,221
Sep 5, 9 PM $0.153
+0.18%
$13.9 million $222,766
Sep 5, 8 PM $0.153
-0.29%
$13.87 million $222,823
Sep 5, 7 PM $0.153
+0.01%
$13.88 million $222,831