Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:59 PM $0.147
+0.00%
$16.28 million $259,253
11:58 PM $0.147
+0.00%
$16.28 million $259,137
11:54 PM $0.147
+0.02%
$16.32 million $259,809
11:53 PM $0.147
+0.00%
$16.32 million $259,688
11:51 PM $0.147
+0.00%
$16.32 million $259,419
11:48 PM $0.147
+0.00%
$16.31 million $259,067
11:46 PM $0.147
+0.00%
$16.31 million $259,190
11:44 PM $0.147
+0.00%
$16.33 million $259,183
11:43 PM $0.147
+0.00%
$16.33 million $259,017
11:40 PM $0.147
+0.00%
$16.33 million $259,012
11:39 PM $0.147
+0.00%
$16.32 million $258,883
11:38 PM $0.147
+0.00%
$16.32 million $258,754
11:36 PM $0.147
+0.00%
$16.32 million $258,699
11:33 PM $0.147
+0.00%
$16.34 million $258,736
11:28 PM $0.147
+0.00%
$16.27 million $256,827
11:27 PM $0.146
+0.00%
$16.27 million $255,891
11:25 PM $0.146
+0.00%
$16.27 million $255,888
11:24 PM $0.146
+0.00%
$16.26 million $255,848
11:23 PM $0.146
+0.00%
$16.26 million $255,786
11:22 PM $0.146
-0.01%
$16.26 million $256,032
11:21 PM $0.146
+0.01%
$16.26 million $255,982
11:20 PM $0.146
+0.00%
$16.26 million $255,952
11:18 PM $0.146
+0.00%
$16.23 million $255,884
11:13 PM $0.146
+0.00%
$16.21 million $255,448
11:12 PM $0.146
+0.00%
$16.21 million $255,819
11:10 PM $0.146
+0.00%
$16.21 million $255,801
11:09 PM $0.146
+0.00%
$16.25 million $255,789
11:08 PM $0.146
+0.02%
$16.25 million $255,782
11:07 PM $0.146
+0.00%
$16.25 million $255,106
11:05 PM $0.146
+0.00%
$16.25 million $255,036
11:03 PM $0.146
+0.00%
$16.25 million $254,926
10:58 PM $0.146
+0.00%
$16.21 million $253,618
10:55 PM $0.146
+0.00%
$16.21 million $253,185
10:53 PM $0.146
+0.14%
$16.25 million $253,170
10:51 PM $0.146
+0.00%
$16.25 million $252,212
10:48 PM $0.146
+0.00%
$16.23 million $252,141
10:43 PM $0.146
-0.04%
$16.25 million $251,536
10:42 PM $0.147
+0.00%
$16.25 million $251,156
10:38 PM $0.147
-0.09%
$16.27 million $251,084
10:33 PM $0.147
+0.00%
$16.3 million $250,681
10:28 PM $0.147
+0.00%
$16.29 million $249,815
10:27 PM $0.147
+0.06%
$16.29 million $249,394
10:24 PM $0.147
+0.00%
$16.29 million $249,384
10:23 PM $0.147
+0.05%
$16.29 million $249,364
10:22 PM $0.147
+0.00%
$16.29 million $248,541
10:18 PM $0.147
+0.00%
$16.28 million $248,537
10:16 PM $0.147
+0.00%
$16.28 million $247,879
10:13 PM $0.147
+0.00%
$16.28 million $247,790
10:11 PM $0.147
+0.00%
$16.28 million $246,964
10:08 PM $0.147
+0.00%
$16.31 million $246,950