Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.149
+3.68%
$14.26 million $262,369
Sep 9, 8 PM $0.144
-2.99%
$13.83 million $255,285
Sep 9, 7 PM $0.148
-0.08%
$14.17 million $260,879
Sep 9, 6 PM $0.147
-0.38%
$14.12 million $260,621
Sep 9, 5 PM $0.148
-0.02%
$14.14 million $262,105
Sep 9, 4 PM $0.144
-1.91%
$13.81 million $256,531
Sep 9, 3 PM $0.149
+2.29%
$14.26 million $262,866
Sep 9, 2 PM $0.146
-1.14%
$13.94 million $252,540
Sep 9, 1 PM $0.147
-0.23%
$14.09 million $249,957
Sep 9, 12 PM $0.148
+0.29%
$14.13 million $248,212
Sep 9, 11 AM $0.147
+0.09%
$14.09 million $248,716
Sep 9, 10 AM $0.147
-0.30%
$14.09 million $256,366
Sep 9, 9 AM $0.148
-0.38%
$14.14 million $261,093
Sep 9, 8 AM $0.148
-0.31%
$14.19 million $266,033
Sep 9, 7 AM $0.149
+0.40%
$14.24 million $276,171
Sep 9, 6 AM $0.148
-0.42%
$14.18 million $266,809
Sep 9, 5 AM $0.15
+0.64%
$14.33 million $265,732
Sep 9, 4 AM $0.149
+0.35%
$14.24 million $257,589
Sep 9, 3 AM $0.148
-0.02%
$14.18 million $257,578
Sep 9, 2 AM $0.148
+0.05%
$14.19 million $266,614
Sep 9, 1 AM $0.148
-0.79%
$14.17 million $266,510
Sep 9, 12 AM $0.149
+0.20%
$14.28 million $267,844
Sep 8, 11 PM $0.149
-0.85%
$14.22 million $266,599
Sep 8, 10 PM $0.15
-0.36%
$14.35 million $262,117
Sep 8, 9 PM $0.15
+0.54%
$14.38 million $262,390
Sep 8, 8 PM $0.149
-1.00%
$14.27 million $260,664
Sep 8, 7 PM $0.15
-0.15%
$14.38 million $262,507
Sep 8, 6 PM $0.15
+0.20%
$14.38 million $262,576
Sep 8, 5 PM $0.15
+0.21%
$14.34 million $261,886
Sep 8, 4 PM $0.149
+0.19%
$14.28 million $260,959
Sep 8, 3 PM $0.149
-0.40%
$14.26 million $260,469
Sep 8, 2 PM $0.149
-0.14%
$14.31 million $262,144
Sep 8, 1 PM $0.15
-0.39%
$14.33 million $263,122
Sep 8, 12 PM $0.151
-0.54%
$14.44 million $262,953
Sep 8, 11 AM $0.152
+2.17%
$14.52 million $264,063
Sep 8, 10 AM $0.148
+0.53%
$14.22 million $246,471
Sep 8, 9 AM $0.151
+1.41%
$14.46 million $246,394
Sep 8, 8 AM $0.152
+4.60%
$14.51 million $238,850
Sep 8, 7 AM $0.145
+1.23%
$13.88 million $218,310
Sep 8, 6 AM $0.143
+1.69%
$13.71 million $232,542
Sep 8, 5 AM $0.141
-0.40%
$13.54 million $240,742
Sep 8, 4 AM $0.142
-1.27%
$13.6 million $243,300
Sep 8, 3 AM $0.144
+0.10%
$13.78 million $246,671
Sep 8, 2 AM $0.144
+1.72%
$13.77 million $244,990
Sep 8, 1 AM $0.141
+0.00%
$13.48 million $240,130
Sep 8, 12 AM $0.141
-0.66%
$13.46 million $241,409
Sep 7, 11 PM $0.141
-0.64%
$13.51 million $239,282
Sep 7, 10 PM $0.142
-2.18%
$13.59 million $240,735
Sep 7, 9 PM $0.145
+2.11%
$13.84 million $244,775
Sep 7, 8 PM $0.143
+0.97%
$13.71 million $242,306