Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:25 AM $0.147
+0.00%
$16.36 million $263,213
1:24 AM $0.147
+0.00%
$16.3 million $263,190
1:23 AM $0.147
+0.02%
$16.3 million $263,183
1:22 AM $0.147
+0.00%
$16.3 million $263,266
1:19 AM $0.147
+0.00%
$16.3 million $263,250
1:18 AM $0.147
-0.02%
$16.3 million $263,236
1:15 AM $0.147
+0.00%
$16.3 million $263,088
1:13 AM $0.147
+0.02%
$16.3 million $263,084
1:10 AM $0.147
+0.00%
$16.3 million $263,095
1:09 AM $0.147
+0.00%
$16.29 million $263,045
1:08 AM $0.147
+0.00%
$16.29 million $263,010
1:03 AM $0.147
-0.12%
$16.3 million $262,902
12:58 AM $0.147
+0.00%
$16.32 million $263,114
12:55 AM $0.147
+0.00%
$16.32 million $263,291
12:54 AM $0.147
+0.00%
$16.34 million $263,266
12:53 AM $0.147
+0.00%
$16.34 million $263,225
12:52 AM $0.147
+0.00%
$16.34 million $262,988
12:49 AM $0.147
+0.00%
$16.34 million $262,972
12:48 AM $0.147
+0.02%
$16.34 million $262,916
12:47 AM $0.147
-0.03%
$16.34 million $262,201
12:45 AM $0.147
+0.00%
$16.34 million $262,051
12:44 AM $0.147
+0.00%
$16.34 million $262,038
12:43 AM $0.147
+0.02%
$16.34 million $261,686
12:42 AM $0.147
+0.00%
$16.34 million $261,706
12:39 AM $0.147
+0.00%
$16.33 million $261,781
12:38 AM $0.147
-0.06%
$16.33 million $261,541
12:37 AM $0.147
+0.00%
$16.33 million $261,597
12:33 AM $0.147
+0.00%
$16.35 million $261,595
12:28 AM $0.147
+0.00%
$16.34 million $261,497
12:27 AM $0.147
+0.00%
$16.34 million $261,258
12:23 AM $0.147
+0.00%
$16.33 million $261,247
12:18 AM $0.147
+0.00%
$16.32 million $261,061
12:15 AM $0.147
+0.00%
$16.32 million $260,597
12:13 AM $0.147
+0.00%
$16.31 million $260,447
12:11 AM $0.147
+0.00%
$16.31 million $260,530
12:08 AM $0.147
-0.12%
$16.31 million $260,259
12:03 AM $0.147
+0.25%
$16.32 million $260,226
12:02 AM $0.147
-0.01%
$16.32 million $259,208
12:00 AM $0.147
+0.00%
$16.32 million $259,258
11:59 PM $0.147
+0.00%
$16.28 million $259,253
11:58 PM $0.147
+0.00%
$16.28 million $259,137
11:54 PM $0.147
+0.02%
$16.32 million $259,809
11:53 PM $0.147
+0.00%
$16.32 million $259,688
11:51 PM $0.147
+0.00%
$16.32 million $259,419
11:48 PM $0.147
+0.00%
$16.31 million $259,067
11:46 PM $0.147
+0.00%
$16.31 million $259,190
11:44 PM $0.147
+0.00%
$16.33 million $259,183
11:43 PM $0.147
+0.00%
$16.33 million $259,017
11:40 PM $0.147
+0.00%
$16.33 million $259,012
11:39 PM $0.147
+0.00%
$16.32 million $258,883