Coinranking
DPIN Stock Historical Data
DPS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 10 PM | $0.142 | -0.23% | ||
| Sep 11, 9 PM | $0.144 | -0.85% | ||
| Sep 11, 8 PM | $0.144 | -0.76% | ||
| Sep 11, 7 PM | $0.144 | -1.16% | ||
| Sep 11, 6 PM | $0.146 | +0.88% | ||
| Sep 11, 5 PM | $0.141 | +0.26% | ||
| Sep 11, 4 PM | $0.141 | -0.32% | ||
| Sep 11, 3 PM | $0.142 | -2.84% | ||
| Sep 11, 2 PM | $0.146 | +0.92% | ||
| Sep 11, 1 PM | $0.145 | -0.01% | ||
| Sep 11, 12 PM | $0.145 | -1.46% | ||
| Sep 11, 11 AM | $0.145 | +0.16% | ||
| Sep 11, 10 AM | $0.145 | +1.28% | ||
| Sep 11, 9 AM | $0.143 | -0.19% | ||
| Sep 11, 8 AM | $0.144 | -1.23% | ||
| Sep 11, 7 AM | $0.145 | +1.20% | ||
| Sep 11, 6 AM | $0.146 | +1.88% | ||
| Sep 11, 5 AM | $0.144 | -1.96% | ||
| Sep 11, 4 AM | $0.147 | +0.21% | ||
| Sep 11, 3 AM | $0.146 | +0.40% | ||
| Sep 11, 2 AM | $0.145 | +1.79% | ||
| Sep 11, 1 AM | $0.143 | +0.37% | ||
| Sep 11, 12 AM | $0.142 | +0.63% | ||
| Sep 10, 11 PM | $0.142 | -1.97% | ||
| Sep 10, 10 PM | $0.144 | -1.00% | ||
| Sep 10, 9 PM | $0.146 | +2.58% | ||
| Sep 10, 8 PM | $0.142 | +0.00% | ||
| Sep 10, 7 PM | $0.142 | +0.20% | ||
| Sep 10, 6 PM | $0.142 | +0.12% | ||
| Sep 10, 5 PM | $0.142 | -0.55% | ||
| Sep 10, 4 PM | $0.143 | -0.07% | ||
| Sep 10, 3 PM | $0.143 | -1.11% | ||
| Sep 10, 2 PM | $0.145 | +7.76% | ||
| Sep 10, 1 PM | $0.134 | -2.80% | ||
| Sep 10, 12 PM | $0.138 | -0.73% | ||
| Sep 10, 11 AM | $0.139 | -2.34% | ||
| Sep 10, 10 AM | $0.143 | +0.43% | ||
| Sep 10, 9 AM | $0.143 | +1.05% | ||
| Sep 10, 8 AM | $0.141 | -1.37% | ||
| Sep 10, 7 AM | $0.143 | +0.88% | ||
| Sep 10, 6 AM | $0.144 | -0.55% | ||
| Sep 10, 5 AM | $0.145 | -1.85% | ||
| Sep 10, 4 AM | $0.148 | +3.11% | ||
| Sep 10, 3 AM | $0.144 | -2.33% | ||
| Sep 10, 2 AM | $0.147 | -0.25% | ||
| Sep 10, 1 AM | $0.146 | +2.81% | ||
| Sep 10, 12 AM | $0.145 | -1.57% | ||
| Sep 9, 11 PM | $0.147 | +0.15% | ||
| Sep 9, 10 PM | $0.147 | -1.27% | ||
| Sep 9, 9 PM | $0.149 | +3.68% | ||