Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.106
-8.51%
$11.63 million $1.04 million
Sep 14 $0.116
-14.06%
$12.26 million $1.22 million
Sep 7 $0.139
-8.91%
$13.52 million $1.17 million
Aug 31 $0.152
+9.32%
$14.53 million $1.48 million
Aug 24 $0.139
-0.09%
$12.62 million $1.96 million
Aug 17 $0.138
-5.25%
$12.01 million $1.36 million
Aug 10 $0.15
-10.36%
$11.92 million $1.1 million
Aug 3 $0.158
-25.77%
$12.22 million $2.18 million
Jul 27 $0.212
+52.83%
$15.56 million $1.89 million
Jul 20 $0.138
-18.76%
$9.54 million $1.44 million
Jul 13 $0.171
-5.25%
$10.94 million $1.13 million
Jul 6 $0.181
-9.11%
$9.81 million $1 million
Jun 29 $0.199
-7.09%
$10.85 million $1.02 million
Download