Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:09 AM $0.167
+0.00%
$18.49 million $350,195
10:08 AM $0.167
+0.00%
$18.49 million $350,192
10:05 AM $0.167
+0.00%
$18.49 million $349,979
10:03 AM $0.167
+0.00%
$18.49 million $349,721
10:00 AM $0.167
+0.08%
$18.49 million $350,527
9:58 AM $0.166
+0.02%
$18.47 million $350,442
9:53 AM $0.166
+0.00%
$18.45 million $351,812
9:52 AM $0.166
-0.07%
$18.45 million $351,738
9:50 AM $0.166
-0.01%
$18.45 million $351,845
9:48 AM $0.166
+0.00%
$18.47 million $351,896
9:45 AM $0.167
+0.00%
$18.47 million $352,628
9:43 AM $0.167
+0.00%
$18.49 million $352,457
9:41 AM $0.168
+0.08%
$18.49 million $359,093
9:40 AM $0.168
+0.00%
$18.49 million $359,073
9:39 AM $0.168
+0.00%
$18.67 million $359,043
9:38 AM $0.168
+0.00%
$18.67 million $359,025
9:37 AM $0.168
+0.00%
$18.67 million $361,569
9:36 AM $0.168
+0.00%
$18.67 million $361,855
9:35 AM $0.168
+0.03%
$18.67 million $360,892
9:33 AM $0.168
+0.00%
$18.67 million $360,827
9:31 AM $0.167
+0.03%
$18.67 million $358,879
9:29 AM $0.167
+0.00%
$18.58 million $358,864
9:28 AM $0.167
-1.32%
$18.58 million $358,848
9:25 AM $0.17
+0.01%
$18.58 million $363,340
9:24 AM $0.17
+0.00%
$18.83 million $363,316
9:22 AM $0.169
+0.07%
$18.83 million $361,975
9:20 AM $0.169
+0.00%
$18.83 million $361,944
9:18 AM $0.169
+0.00%
$18.8 million $361,944
9:17 AM $0.169
+0.11%
$18.8 million $359,522
9:16 AM $0.17
+0.09%
$18.8 million $359,492
9:15 AM $0.169
+0.00%
$18.8 million $359,468
9:14 AM $0.169
+0.00%
$18.81 million $359,438
9:13 AM $0.169
-0.03%
$18.81 million $359,404
9:12 AM $0.171
+0.00%
$18.81 million $364,900
9:11 AM $0.171
+0.00%
$18.81 million $364,880
9:09 AM $0.171
+0.00%
$18.99 million $367,153
9:08 AM $0.171
-0.15%
$18.99 million $367,086
9:07 AM $0.172
+0.00%
$18.99 million $366,754
9:06 AM $0.172
+0.00%
$18.99 million $366,752
9:05 AM $0.172
+0.18%
$18.99 million $366,672
9:04 AM $0.171
+0.01%
$19.02 million $365,766
9:03 AM $0.171
+0.13%
$19.02 million $365,378
8:59 AM $0.171
+0.00%
$19.01 million $364,372
8:58 AM $0.171
+0.00%
$19.01 million $364,412
8:56 AM $0.17
+0.07%
$19.01 million $360,714
8:53 AM $0.17
+0.09%
$18.84 million $360,653
8:51 AM $0.17
+0.00%
$18.84 million $360,462
8:49 AM $0.17
-0.06%
$18.82 million $360,145
8:48 AM $0.17
+0.00%
$18.82 million $360,152
8:45 AM $0.17
+0.00%
$18.82 million $359,315
Download