Coinranking
DPIN Stock Historical Data
DPS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 AM | $0.167 | +0.00% | ||
| Today, at 9 AM | $0.166 | -2.77% | ||
| Today, at 8 AM | $0.171 | +9.02% | ||
| Today, at 7 AM | $0.157 | -0.91% | ||
| Today, at 6 AM | $0.159 | +1.57% | ||
| Today, at 5 AM | $0.156 | +3.49% | ||
| Today, at 4 AM | $0.151 | +1.08% | ||
| Today, at 3 AM | $0.149 | +0.00% | ||
| Today, at 2 AM | $0.149 | +0.33% | ||
| Today, at 1 AM | $0.148 | +0.86% | ||
| Today, at 12 AM | $0.147 | +0.21% | ||
| Yesterday, at 11 PM | $0.147 | +0.24% | ||
| Yesterday, at 10 PM | $0.146 | -0.78% | ||
| Yesterday, at 9 PM | $0.147 | +0.56% | ||
| Yesterday, at 8 PM | $0.146 | +0.21% | ||
| Yesterday, at 7 PM | $0.146 | -0.04% | ||
| Yesterday, at 6 PM | $0.146 | +0.03% | ||
| Yesterday, at 5 PM | $0.146 | +0.14% | ||
| Yesterday, at 4 PM | $0.146 | +0.05% | ||
| Yesterday, at 3 PM | $0.146 | -0.56% | ||
| Yesterday, at 2 PM | $0.147 | +1.00% | ||
| Yesterday, at 1 PM | $0.145 | +0.52% | ||
| Yesterday, at 12 PM | $0.144 | -0.01% | ||
| Yesterday, at 11 AM | $0.144 | +0.63% | ||
| Yesterday, at 10 AM | $0.143 | +0.25% | ||
| Yesterday, at 9 AM | $0.143 | +2.72% | ||
| Yesterday, at 8 AM | $0.139 | -0.37% | ||
| Yesterday, at 7 AM | $0.14 | +0.65% | ||
| Yesterday, at 6 AM | $0.139 | -0.31% | ||
| Yesterday, at 5 AM | $0.139 | -0.32% | ||
| Yesterday, at 4 AM | $0.14 | +0.30% | ||
| Yesterday, at 3 AM | $0.14 | +1.92% | ||
| Yesterday, at 2 AM | $0.137 | +2.12% | ||
| Yesterday, at 1 AM | $0.134 | +0.07% | ||
| Yesterday, at 12 AM | $0.134 | +1.01% | ||
| Sep 28, 11 PM | $0.132 | +0.43% | ||
| Sep 28, 10 PM | $0.132 | -0.01% | ||
| Sep 28, 9 PM | $0.132 | +0.00% | ||
| Sep 28, 8 PM | $0.132 | +0.02% | ||
| Sep 28, 7 PM | $0.132 | +0.06% | ||
| Sep 28, 6 PM | $0.132 | -0.13% | ||
| Sep 28, 5 PM | $0.132 | -2.02% | ||
| Sep 28, 4 PM | $0.132 | -3.66% | ||
| Sep 28, 3 PM | $0.135 | +2.44% | ||
| Sep 28, 2 PM | $0.132 | -2.87% | ||
| Sep 28, 1 PM | $0.13 | -2.20% | ||
| Sep 28, 12 PM | $0.133 | -1.74% | ||
| Sep 28, 11 AM | $0.135 | +4.68% | ||
| Sep 28, 10 AM | $0.129 | -0.56% | ||
| Sep 28, 9 AM | $0.13 | -4.12% | ||
Previous Next