Coinranking
DeHive Historical Data
DHV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2025 | $0.0211 | -2.60% | ||
| Nov 17, 2025 | $0.0217 | -1.58% | ||
| Nov 16, 2025 | $0.0226 | +7.32% | ||
| Nov 15, 2025 | $0.021 | +0.16% | ||
| Nov 14, 2025 | $0.0211 | -4.33% | ||
| Nov 13, 2025 | $0.0224 | +0.20% | ||
| Nov 12, 2025 | $0.0224 | -2.55% | ||
| Nov 11, 2025 | $0.023 | +5.52% | ||
| Nov 10, 2025 | $0.0218 | +2.46% | ||
| Nov 9, 2025 | $0.0213 | -0.26% | ||
| Nov 8, 2025 | $0.0213 | +0.00% | ||
| Nov 7, 2025 | $0.0213 | +6.60% | ||
| Nov 6, 2025 | $0.0198 | -11.16% | ||
| Nov 5, 2025 | $0.0211 | -12.16% | ||
| Nov 4, 2025 | $0.024 | -6.10% | ||
| Nov 3, 2025 | $0.0255 | +1.92% | ||
| Nov 2, 2025 | $0.0251 | -0.47% | ||
| Nov 1, 2025 | $0.0252 | +0.56% | ||
| Oct 31, 2025 | $0.025 | -2.01% | ||
| Oct 30, 2025 | $0.0255 | -0.06% | ||
| Oct 29, 2025 | $0.0254 | -0.50% | ||
| Oct 28, 2025 | $0.0254 | -1.38% | ||
| Oct 27, 2025 | $0.0259 | +2.01% | ||
| Oct 26, 2025 | $0.0254 | -0.76% | ||
| Oct 25, 2025 | $0.0257 | +1.47% | ||
| Oct 24, 2025 | $0.0254 | +21.41% | ||
| Oct 23, 2025 | $0.0209 | -16.40% | ||
| Oct 22, 2025 | $0.025 | +19.62% | ||
| Oct 21, 2025 | $0.0209 | -26.37% | ||
| Oct 20, 2025 | $0.0284 | +13.09% | ||
| Oct 19, 2025 | $0.0252 | +0.47% | ||
| Oct 18, 2025 | $0.0251 | +0.46% | ||
| Oct 17, 2025 | $0.0252 | +0.73% | ||
| Oct 16, 2025 | $0.0251 | -6.87% | ||
| Oct 15, 2025 | $0.0271 | +2.63% | ||
| Oct 14, 2025 | $0.0264 | -4.80% | ||
| Oct 13, 2025 | $0.0278 | +2.48% | ||
| Oct 12, 2025 | $0.0271 | +2.75% | ||
| Oct 11, 2025 | $0.0264 | -5.85% | ||
| Oct 10, 2025 | $0.028 | -9.96% | ||
| Oct 9, 2025 | $0.0311 | -2.16% | ||
| Oct 8, 2025 | $0.0318 | +4.42% | ||
| Oct 7, 2025 | $0.0304 | +1.46% | ||
| Oct 6, 2025 | $0.03 | +1.31% | ||
| Oct 5, 2025 | $0.0296 | -0.04% | ||
| Oct 4, 2025 | $0.0297 | -1.22% | ||
| Oct 3, 2025 | $0.0298 | -6.42% | ||
| Oct 2, 2025 | $0.0319 | +13.12% | ||
| Oct 1, 2025 | $0.0282 | +8.03% | ||
| Sep 30, 2025 | $0.0261 | -0.32% | ||