DeHive Historical Data

DHV Page 6
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 5 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 4 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 3 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 2 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 1 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 12 AM $0.0475
-0.02%
$364,981 $96
Aug 30, 11 PM $0.0475
+0.00%
$365,062 $26
Aug 30, 10 PM $0.0475
+0.00%
$365,057 $1
Aug 30, 9 PM $0.0475
+0.00%
$365,057 $1
Aug 30, 8 PM $0.0475
+0.00%
$365,057 $1
Aug 30, 7 PM $0.0475
+0.00%
$365,057 $1
Aug 30, 6 PM $0.0475
+0.00%
$365,057 $1
Aug 30, 5 PM $0.0475
+0.00%
$365,057 $1
Aug 29, 9 PM $0.0475
-0.16%
$365,073 $100
Aug 29, 8 PM $0.0476
+0.16%
$365,650 $100
Aug 29, 7 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 6 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 5 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 4 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 3 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 2 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 1 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 12 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 11 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 10 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 9 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 8 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 7 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 6 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 5 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 4 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 3 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 2 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 1 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 12 AM $0.0475
+0.00%
$365,073 $50
Aug 28, 11 PM $0.0475
+0.00%
$365,073 $50
Aug 28, 10 PM $0.0475
+0.00%
$365,073 $50
Aug 28, 9 PM $0.0475
+0.81%
$365,070 $50
Aug 28, 8 PM $0.0475
+0.00%
$365,119 $9
Aug 28, 7 PM $0.0475
+0.00%
$365,119 $9
Aug 28, 6 PM $0.0475
+0.00%
$365,119 $33
Aug 28, 5 PM $0.0475
+0.00%
$365,119 $53
Aug 28, 4 PM $0.0475
+0.00%
$365,119 $65
Aug 28, 3 PM $0.0475
+0.00%
$365,119 $93
Aug 28, 2 PM $0.0475
+0.00%
$365,119 $109
Aug 28, 1 PM $0.0475
+0.00%
$365,119 $109
Aug 28, 12 PM $0.0475
+0.00%
$365,119 $162
Aug 28, 11 AM $0.0475
+0.00%
$365,119 $178
Aug 28, 10 AM $0.0475
+0.00%
$365,119 $206