DeHive Historical Data

DHV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.0502
+2.22%
$307,652 $517,164
Oct 16 $0.0502
+3.05%
$306,965 $507,115
Oct 9 $0.0489
+4.68%
$298,012 $387,415
Oct 2 $0.0471
-4.05%
$286,604 $327,162
Sep 25 $0.0491
-2.19%
$300,359 $356,165
Sep 18 $0.0503
+3.71%
$305,633 $270,380
Sep 11 $0.0489
+2.73%
$296,233 $271,592
Sep 4 $0.0523
+8.34%
$292,193 $268,457
Aug 28 $0.0484
-0.47%
$295,891 $276,820
Aug 21 $0.0517
-2.85%
$297,086 $223,777
Aug 14 $0.0515
-9.77%
$325,608 $232,266
Aug 7 $0.0536
-1.83%
$333,566 $243,827
Jul 31 $0.0546
-0.93%
$333,920 $383,929
Jul 24 $0.0553
+0.43%
$338,183 $740,242
Jul 17 $0.055
-5.33%
$336,291 $386,786
Jul 10 $0.058
+2.47%
$355,061 $222,575
Jul 3 $0.0563
-0.69%
$344,329 $223,191
Jun 26 $0.0565
-4.76%
$344,387 $193,722
Jun 19 $0.0641
+6.80%
$361,427 $190,430
Jun 12 $0.059
-2.52%
$361,807 $150,028
Jun 5 $0.0597
+4.40%
$363,949 $172,411
May 29 $0.0572
-3.85%
$348,750 $257,256
May 22 $0.0582
+0.04%
$362,169 $166,487
May 15 $0.0631
+7.73%
$353,978 $170,045
May 8 $0.0584
-3.49%
$356,606 $213,534
May 1 $0.0605
-4.64%
$368,469 $245,900
Apr 24 $0.0671
-2.25%
$386,983 $230,623
Apr 17 $0.0691
-1.50%
$418,044 $307,297
Apr 10 $0.0695
+1.66%
$427,797 $275,368
Apr 3 $0.0685
-4.62%
$417,350 $352,703
Mar 27 $0.0717
+5.91%
$437,154 $339,242
Mar 20 $0.0688
+14.12%
$413,293 $133,725
Download