Coinranking
DeHive Historical Data
DHV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.0187 | +2.43% | ||
| Sep 30 | $0.0185 | +2.73% | ||
| Sep 23 | $0.0177 | +0.99% | ||
| Sep 16 | $0.0173 | -2.10% | ||
| Sep 9 | $0.0159 | +23.87% | ||
| Sep 2 | $0.0125 | -21.11% | ||
| Aug 26 | $0.0159 | -10.26% | ||
| Aug 19 | $0.0178 | -3.11% | ||
| Aug 12 | $0.0171 | +3.97% | ||
| Aug 5 | $0.0133 | -27.18% | ||
| Jul 29 | $0.0182 | -9.88% | ||
| Jul 22 | $0.0203 | -1.76% | ||
| Jul 15 | $0.02 | +10.61% | ||
| Jul 8 | $0.0163 | -0.25% | ||
| Jul 1 | $0.0162 | -16.41% | ||
| Jun 24 | $0.0198 | -69.25% | ||
| Jun 17 | $0.0659 | -3.54% | ||
| Jun 10 | $0.0673 | -3.77% | ||
| Jun 3 | $0.0695 | -2.65% | ||
| May 27 | $0.0714 | -1.08% | ||
| May 20 | $0.0707 | +22.01% | ||
| May 13 | $0.0589 | +57.55% | ||
| May 6 | $0.0378 | -3.06% | ||
| Apr 29 | $0.0396 | -35.62% | ||
| Apr 22 | $0.0615 | +3.68% | ||
| Apr 15 | $0.0416 | -30.02% | ||
| Apr 8 | $0.0569 | +8.81% | ||
| Apr 1 | $0.0538 | -10.08% | ||
| Mar 25 | $0.06 | -7.21% | ||
| Mar 18 | $0.0618 | -4.44% | ||
| Mar 11 | $0.0719 | -14.28% | ||
| Mar 4 | $0.0845 | +34.00% | ||
| Feb 26 | $0.0629 | -15.83% | ||
| Feb 19 | $0.0747 | +30.65% | ||
| Feb 12 | $0.0573 | +3.38% | ||
| Feb 5 | $0.0571 | +7.63% | ||
| Jan 29 | $0.053 | -1.18% | ||
| Jan 22 | $0.053 | -4.77% | ||
| Jan 15 | $0.0537 | -5.94% | ||
| Jan 8 | $0.0569 | +11.29% | ||
| Jan 1 | $0.0524 | -2.52% | ||
| Dec 25 | $0.0531 | +1.25% | ||
| Dec 18 | $0.0546 | +5.32% | ||
| Dec 11 | $0.053 | -8.18% | ||
| Dec 4 | $0.057 | +0.43% | ||
| Nov 27 | $0.0567 | +2.26% | ||
| Nov 20 | $0.0595 | +7.18% | ||
| Nov 13 | $0.0546 | -5.25% | ||
| Nov 6 | $0.0569 | +6.40% | ||
| Oct 30 | $0.0533 | +6.22% | ||