DeHive Historical Data

DHV Page 3
Download
Date Close Price change Market cap Trading volume
6:16 AM $0.0436
+0.00%
$335,165 $4
6:15 AM $0.0436
+0.00%
$335,165 $4
6:14 AM $0.0436
+0.00%
$335,165 $4
6:13 AM $0.0436
+0.00%
$335,165 $4
6:12 AM $0.0436
+0.00%
$335,165 $4
6:11 AM $0.0436
+0.00%
$335,165 $4
6:10 AM $0.0436
+0.00%
$335,165 $4
6:09 AM $0.0436
+0.00%
$335,165 $4
6:08 AM $0.0436
+0.00%
$335,165 $4
6:07 AM $0.0436
+0.00%
$335,165 $4
6:06 AM $0.0436
+0.00%
$335,165 $4
6:05 AM $0.0436
+0.00%
$335,165 $4
6:04 AM $0.0436
+0.00%
$335,165 $4
6:03 AM $0.0436
+0.00%
$335,165 $4
6:02 AM $0.0436
+0.00%
$335,165 $4
6:01 AM $0.0436
+0.00%
$335,165 $4
6:00 AM $0.0436
+0.00%
$335,165 $4
5:59 AM $0.0436
+0.00%
$335,165 $4
5:58 AM $0.0436
+0.00%
$335,165 $4
5:57 AM $0.0436
+0.00%
$335,165 $4
5:56 AM $0.0436
+0.00%
$335,165 $4
5:55 AM $0.0436
+0.00%
$335,165 $4
5:54 AM $0.0436
+0.00%
$335,165 $4
5:53 AM $0.0436
+0.00%
$335,165 $4
5:52 AM $0.0436
+0.00%
$335,165 $4
5:51 AM $0.0436
+0.00%
$335,165 $4
5:50 AM $0.0436
+0.00%
$335,165 $4
5:49 AM $0.0436
+0.00%
$335,165 $4
5:48 AM $0.0436
+0.00%
$335,165 $4
5:47 AM $0.0436
+0.00%
$335,165 $4
5:46 AM $0.0436
+0.00%
$335,165 $4
5:45 AM $0.0436
+0.00%
$335,165 $4
5:44 AM $0.0436
+0.00%
$335,165 $4
5:43 AM $0.0436
+0.00%
$335,165 $4
5:42 AM $0.0436
+0.54%
$335,165 $4
5:41 AM $0.0434
+0.00%
$335,165 $7
5:40 AM $0.0434
+0.00%
$335,165 $7
5:39 AM $0.0434
+0.00%
$333,381 $7
5:38 AM $0.0434
+0.00%
$333,381 $7
5:37 AM $0.0434
+0.00%
$333,381 $7
5:36 AM $0.0434
+0.00%
$333,381 $7
5:35 AM $0.0434
+0.00%
$333,381 $7
5:34 AM $0.0434
+0.00%
$333,381 $7
5:33 AM $0.0434
+0.00%
$333,381 $7
5:32 AM $0.0434
+0.00%
$333,381 $7
5:31 AM $0.0434
+0.00%
$333,381 $7
5:30 AM $0.0434
+0.00%
$333,381 $7
5:29 AM $0.0434
+0.00%
$333,381 $7
5:28 AM $0.0434
+0.00%
$333,381 $7
5:27 AM $0.0434
+0.00%
$333,381 $7