DeHive Historical Data

DHV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0246
-6.53%
$201,085 $35,097
Sep 15 $0.0278
-12.21%
$200,966 $48,154
Sep 8 $0.0314
+16.70%
$243,466 $32,273
Sep 1 $0.0281
-10.89%
$206,507 $19,544
Aug 25 $0.03
+5.51%
$241,902 $14,387
Aug 18 $0.0324
-3.61%
$218,087 $12,797
Aug 11 $0.0337
+11.42%
$258,479 $55,540
Aug 4 $0.0288
+17.50%
$231,978 $297,722
Jul 28 $0.0245
-3.81%
$188,169 $583,272
Jul 21 $0.0248
-2.52%
$195,440 $523,541
Jul 14 $0.0249
+12.20%
$195,739 $512,029
Jul 7 $0.0213
+10.66%
$170,196 $481,027
Jun 30 $0.0196
+3.02%
$147,667 $348,954
Jun 23 $0.0184
+13.79%
$146,464 $346,844
Jun 16 $0.0181
-11.39%
$124,403 $617,343
Jun 9 $0.0174
+8.75%
$156,700 $246,660
Jun 2 $0.017
+36.01%
$122,866 $670,876
May 26 $0.0129
+4.19%
$99,201 $657,892
May 19 $0.0128
+0.94%
$95,215 $330,345
May 12 $0.0125
-6.59%
$97,220 $168,895
May 5 $0.0138
+35.06%
$102,865 $144,556
Apr 28 $0.0102
-3.96%
$78,263 $183,613
Apr 21 $0.0106
+10.24%
$81,491 $348,112
Apr 14 $0.00993
-11.39%
$73,923 $492,598
Apr 7 $0.0115
+26.07%
$86,057 $262,866
Mar 31 $0.00961
-26.10%
$70,048 $70,626
Mar 24 $0.013
-44.92%
$99,828 $276
Mar 17 $0.0236
+0.00%
$181,227 $18
Mar 10 $0.0236
+0.00%
$181,227 $18
Mar 3 $0.0242
+31.61%
$181,227 $8,947
Feb 24 $0.0184
-24.02%
$141,199 $433
Feb 17 $0.0242
+17.40%
$185,835 $490
Feb 10 $0.0208
-14.09%
$158,298 $14,060
Feb 3 $0.0242
+20.76%
$185,835 $9,481
Jan 27 $0.0201
-17.00%
$154,252 $493
Jan 20 $0.0242
+1.37%
$185,835 $2,827
Jan 13 $0.0235
-2.75%
$183,316 $797
Jan 6 $0.0242
+5.97%
$185,835 $233
Dec 30 $0.0238
+11.34%
$175,372 $342
Dec 23 $0.0214
+65.89%
$164,487 $540
Dec 16 $0.0129
-56.97%
$99,061 $15,140
Dec 9 $0.03
+5.99%
$230,234 $1,223
Dec 2 $0.0228
-12.04%
$217,346 $19,042
Nov 25 $0.0259
+9.90%
$197,941 $12,513
Nov 18 $0.0236
+4.01%
$181,248 $15,860
Nov 11 $0.0206
-4.49%
$172,562 $27,046
Nov 4 $0.0211
+11.47%
$165,292 $31,297
Oct 28 $0.0189
+0.99%
$115,777 $40,554
Oct 21 $0.0188
-1.70%
$114,643 $73,287
Oct 14 $0.0192
+4.14%
$117,274 $2,565