Coinranking
DeHive Historical Data
DHV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2026 | $0.0569 | +4.64% | ||
| Jul 25, 2026 | $0.0544 | +0.49% | ||
| Jul 24, 2026 | $0.0542 | -3.47% | ||
| Jul 23, 2026 | $0.0561 | -1.54% | ||
| Jul 22, 2026 | $0.057 | -2.34% | ||
| Jul 21, 2026 | $0.0583 | -1.54% | ||
| Jul 20, 2026 | $0.0593 | -2.38% | ||
| Jul 19, 2026 | $0.0607 | -0.54% | ||
| Jul 18, 2026 | $0.061 | -22.52% | ||
| Jul 17, 2026 | $0.0788 | +2.24% | ||
| Jul 16, 2026 | $0.0771 | +6.64% | ||
| Jul 15, 2026 | $0.0723 | +26.24% | ||
| Jul 14, 2026 | $0.0573 | +1.18% | ||
| Jul 13, 2026 | $0.0566 | +1.38% | ||
| Jul 12, 2026 | $0.0558 | -0.04% | ||
| Jul 11, 2026 | $0.0558 | +0.77% | ||
| Jul 10, 2026 | $0.0554 | +16.73% | ||
| Jul 9, 2026 | $0.0475 | +2.58% | ||
| Jul 8, 2026 | $0.0463 | +0.86% | ||
| Jul 7, 2026 | $0.0459 | -0.17% | ||
| Jul 6, 2026 | $0.046 | +0.22% | ||
| Jul 5, 2026 | $0.0459 | -0.64% | ||
| Jul 4, 2026 | $0.0462 | -6.03% | ||
| Jul 3, 2026 | $0.0491 | +7.56% | ||
| Jul 2, 2026 | $0.0457 | +2.03% | ||
| Jul 1, 2026 | $0.0448 | -0.05% | ||
| Jun 30, 2026 | $0.0448 | -5.32% | ||
| Jun 29, 2026 | $0.0473 | +3.51% | ||
| Jun 28, 2026 | $0.0457 | +5.96% | ||
| Jun 27, 2026 | $0.0431 | -1.12% | ||
| Jun 26, 2026 | $0.0436 | +1.30% | ||
| Jun 25, 2026 | $0.0431 | -3.26% | ||
| Jun 24, 2026 | $0.0445 | -3.44% | ||
| Jun 23, 2026 | $0.0461 | -2.44% | ||
| Jun 22, 2026 | $0.0472 | -0.99% | ||
| Jun 21, 2026 | $0.0477 | -0.67% | ||
| Jun 20, 2026 | $0.048 | +4.07% | ||
| Jun 19, 2026 | $0.0462 | +2.99% | ||
| Jun 18, 2026 | $0.0448 | -6.48% | ||
| Jun 17, 2026 | $0.0479 | -0.70% | ||
| Jun 16, 2026 | $0.0482 | +5.19% | ||
| Jun 15, 2026 | $0.0459 | -3.87% | ||
| Jun 14, 2026 | $0.0477 | +3.50% | ||
| Jun 13, 2026 | $0.0461 | -0.25% | ||
| Jun 12, 2026 | $0.0461 | +0.17% | ||
| Jun 11, 2026 | $0.0461 | -0.35% | ||
| Jun 10, 2026 | $0.0462 | +3.19% | ||
| Jun 9, 2026 | $0.0448 | +4.09% | ||
| Jun 8, 2026 | $0.043 | -6.74% | ||
| Jun 7, 2026 | $0.0461 | +4.01% | ||