DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0434
-0.19%
$333,381 $397
Aug 31 $0.0435
-8.50%
$334,018 $2,339
Aug 24 $0.0475
-0.19%
$365,062 $1,001
Aug 17 $0.0475
+7.26%
$365,764 $5,527
Aug 10 $0.0439
-10.80%
$340,084 $4,075
Aug 3 $0.0493
-6.02%
$378,325 $13,024
Jul 27 $0.0524
-7.95%
$402,546 $6,296
Jul 20 $0.0569
-6.19%
$437,310 $4,174
Jul 13 $0.0607
+8.76%
$466,176 $42,727
Jul 6 $0.0558
+21.72%
$428,622 $18,561
Jun 29 $0.0459
+0.36%
$352,141 $8,765
Jun 22 $0.0457
-4.24%
$350,874 $14,347
Jun 15 $0.048
+0.67%
$366,398 $6,705
Jun 8 $0.0461
-0.08%
$366,416 $6,206
Jun 1 $0.0461
-14.54%
$354,311 $16,824
May 25 $0.0539
-3.98%
$414,594 $5,817
May 18 $0.0562
+22.85%
$431,274 $21,846
May 11 $0.0433
+10.06%
$351,137 $10,003
May 4 $0.0393
+0.54%
$302,004 $4,681
Apr 27 $0.0391
-12.95%
$300,376 $2,202
Apr 20 $0.0449
+55.28%
$345,060 $22,316
Apr 13 $0.0269
+4.80%
$222,095 $72,997
Apr 6 $0.0266
+9.10%
$196,516 $84,642
Mar 30 $0.0244
-1.14%
$187,348 $93,591
Mar 23 $0.0247
-3.49%
$189,513 $89,873
Mar 16 $0.0256
+31.52%
$196,373 $131,745
Mar 9 $0.0194
+10.29%
$149,313 $110,075
Mar 2 $0.0177
+13.60%
$135,376 $103,193
Feb 23 $0.0156
-3.11%
$119,981 $86,688
Feb 16 $0.0152
+0.92%
$110,848 $95,119
Feb 9 $0.016
+11.69%
$115,861 $117,809
Feb 2 $0.014
-2.48%
$109,788 $181,033
Jan 26 $0.0149
+5.51%
$110,319 $96,671
Jan 19 $0.0142
-2.17%
$108,694 $85,674
Jan 12 $0.0146
+12.59%
$111,190 $94,050
Jan 5 $0.0129
+3.66%
$99,276 $85,562
Dec 29 $0.0118
-3.23%
$95,826 $105,023
Dec 22 $0.011
-1.31%
$93,761 $96,510
Dec 15 $0.0112
-0.69%
$85,568 $51,519
Dec 8 $0.0111
+2.21%
$86,590 $26,951
Dec 1 $0.0111
-46.63%
$83,526 $15,146
Nov 24 $0.0202
+0.80%
$159,879 $28,215
Nov 17 $0.018
-18.23%
$154,243 $19,820
Nov 10 $0.021
-1.17%
$169,340 $14,189
Nov 3 $0.0213
-14.82%
$163,458 $12,363
Oct 27 $0.0252
-0.76%
$192,400 $46,617
Oct 20 $0.0257
+2.36%
$194,796 $19,690
Oct 13 $0.0251
-7.27%
$193,414 $38,943
Oct 6 $0.0264
-11.07%
$207,996 $42,643
Sep 29 $0.0297
+13.25%
$227,632 $44,890
Download