DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0475
-6.86%
$364,981 $25,192
Jul 2026 $0.051
+13.96%
$391,873 $75,446
Jun 2026 $0.0448
-17.06%
$343,877 $51,341
May 2026 $0.054
+37.78%
$414,594 $50,945
Apr 2026 $0.0433
+67.00%
$300,907 $260,391
Mar 2026 $0.0259
+68.88%
$199,064 $497,012
Feb 2026 $0.0153
+2.78%
$117,874 $546,774
Jan 2026 $0.0147
+12.12%
$114,688 $459,992
Dec 2025 $0.0131
-36.83%
$100,530 $288,271
Nov 2025 $0.0202
-19.31%
$159,879 $94,368
Oct 2025 $0.0255
-2.22%
$193,160 $184,710
Sep 2025 $0.0262
-16.82%
$201,177 $169,606
Aug 2025 $0.03
+14.10%
$241,902 $637,252
Jul 2025 $0.0257
+42.14%
$201,682 $2.41 million
Jun 2025 $0.0191
+53.81%
$138,887 $2.2 million
May 2025 $0.0124
+21.25%
$95,221 $1.48 million
Apr 2025 $0.0102
+5.33%
$78,535 $1.43 million
Mar 2025 $0.00971
-44.80%
$74,564 $19,174
Feb 2025 $0.0176
-27.31%
$135,079 $32,384
Jan 2025 $0.0242
+2.04%
$185,835 $4,377
Dec 2024 $0.0225
-11.26%
$182,126 $38,539
Nov 2024 $0.0254
+28.95%
$195,047 $128,461
Oct 2024 $0.0204
+14.75%
$120,526 $189,078
Sep 2024 $0.0178
+6.86%
$108,998 $170,638
Aug 2024 $0.0167
-16.93%
$102,001 $120,195
Jul 2024 $0.0202
+3.81%
$123,493 $111,743
Jun 2024 $0.0194
-72.61%
$118,958 $1.2 million
May 2024 $0.071
+24.49%
$434,504 $1.14 million
Apr 2024 $0.057
-4.61%
$349,019 $1.08 million
Mar 2024 $0.0597
-5.11%
$365,126 $1.79 million
Feb 2024 $0.0629
+13.38%
$384,865 $1.41 million
Jan 2024 $0.0553
+2.85%
$338,403 $1.78 million
Dec 2023 $0.0538
-0.77%
$329,174 $1.73 million
Nov 2023 $0.0541
+4.47%
$331,069 $1.86 million
Oct 2023 $0.0517
+3.70%
$316,179 $2.05 million
Sep 2023 $0.0498
-2.83%
$304,886 $1.37 million
Aug 2023 $0.0512
-6.40%
$313,548 $1.32 million
Jul 2023 $0.0548
-2.10%
$335,519 $1.67 million
Jun 2023 $0.056
-4.36%
$341,284 $858,233
May 2023 $0.0586
-7.54%
$357,246 $1.04 million
Apr 2023 $0.0635
-6.69%
$386,983 $1.4 million
Mar 2023 $0.0677
+12.42%
$412,788 $446,385
Download