Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00343
+0.00%
$ 1.73 million $ 770,205
7:58 PM $ 0.00343
-0.03%
$ 1.73 million $ 770,221
7:57 PM $ 0.00343
-0.01%
$ 1.73 million $ 770,503
7:56 PM $ 0.00344
-0.01%
$ 1.73 million $ 769,301
7:55 PM $ 0.00344
+0.03%
$ 1.73 million $ 769,213
7:54 PM $ 0.00343
+0.03%
$ 1.73 million $ 769,367
7:53 PM $ 0.00343
-0.04%
$ 1.73 million $ 769,584
7:52 PM $ 0.00343
-0.02%
$ 1.73 million $ 768,937
7:51 PM $ 0.00344
+0.02%
$ 1.73 million $ 768,739
7:50 PM $ 0.00343
+0.00%
$ 1.73 million $ 768,609
7:49 PM $ 0.00343
+0.01%
$ 1.73 million $ 768,719
7:48 PM $ 0.00343
+0.03%
$ 1.73 million $ 768,650
7:47 PM $ 0.00343
-0.01%
$ 1.73 million $ 768,772
7:46 PM $ 0.00343
-0.01%
$ 1.73 million $ 769,348
7:45 PM $ 0.00343
+0.05%
$ 1.73 million $ 769,470
7:44 PM $ 0.00343
+0.01%
$ 1.73 million $ 769,016
7:43 PM $ 0.00343
-0.04%
$ 1.73 million $ 768,890
7:42 PM $ 0.00343
+0.01%
$ 1.73 million $ 768,985
7:41 PM $ 0.00343
-0.01%
$ 1.73 million $ 768,554
7:40 PM $ 0.00343
-0.04%
$ 1.73 million $ 768,569
7:39 PM $ 0.00343
+0.02%
$ 1.73 million $ 768,617
7:38 PM $ 0.00343
-0.01%
$ 1.73 million $ 768,665
7:37 PM $ 0.00343
+0.03%
$ 1.73 million $ 769,265
7:36 PM $ 0.00343
+0.02%
$ 1.73 million $ 768,996
7:35 PM $ 0.00343
+0.00%
$ 1.73 million $ 768,910
7:34 PM $ 0.00343
+0.02%
$ 1.73 million $ 769,042
7:33 PM $ 0.00343
-0.06%
$ 1.73 million $ 769,076
7:32 PM $ 0.00343
-0.01%
$ 1.73 million $ 768,946
7:31 PM $ 0.00343
-0.03%
$ 1.73 million $ 768,762
7:30 PM $ 0.00344
+0.06%
$ 1.73 million $ 769,176
7:29 PM $ 0.00343
-0.01%
$ 1.73 million $ 769,009
7:28 PM $ 0.00343
+0.00%
$ 1.73 million $ 769,272
7:27 PM $ 0.00343
+0.03%
$ 1.73 million $ 769,409
7:26 PM $ 0.00343
-0.03%
$ 1.73 million $ 770,018
7:25 PM $ 0.00343
-0.01%
$ 1.73 million $ 769,779
7:24 PM $ 0.00343
-0.04%
$ 1.73 million $ 769,586
7:23 PM $ 0.00343
+0.00%
$ 1.73 million $ 769,357
7:22 PM $ 0.00343
-0.04%
$ 1.73 million $ 769,162
7:21 PM $ 0.00344
+0.02%
$ 1.73 million $ 768,750
7:20 PM $ 0.00343
-0.01%
$ 1.73 million $ 769,182
7:19 PM $ 0.00343
+0.02%
$ 1.73 million $ 769,028
7:18 PM $ 0.00343
+0.00%
$ 1.73 million $ 769,042
7:17 PM $ 0.00343
+0.05%
$ 1.73 million $ 768,823
7:16 PM $ 0.00343
+0.00%
$ 1.73 million $ 768,877
7:15 PM $ 0.00343
+0.02%
$ 1.73 million $ 769,015
7:14 PM $ 0.00343
-0.01%
$ 1.73 million $ 769,014
7:13 PM $ 0.00343
+0.00%
$ 1.73 million $ 768,877
7:12 PM $ 0.00343
-0.04%
$ 1.73 million $ 769,066
7:11 PM $ 0.00343
+0.00%
$ 1.73 million $ 769,056
7:10 PM $ 0.00343
+0.01%
$ 1.73 million $ 769,088
Download