Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00434
+0.01%
$ 2.13 million $ 709,794
Yesterday $ 0.00446
-0.46%
$ 2.18 million $ 641,112
Jun 8, 2026 $ 0.00448
-1.57%
$ 2.19 million $ 637,891
Jun 7, 2026 $ 0.00455
+0.64%
$ 2.23 million $ 592,823
Jun 6, 2026 $ 0.00452
-0.52%
$ 2.21 million $ 632,828
Jun 5, 2026 $ 0.00454
-2.96%
$ 2.22 million $ 659,013
Jun 4, 2026 $ 0.00468
-1.84%
$ 2.29 million $ 689,201
Jun 3, 2026 $ 0.00477
+0.10%
$ 2.3 million $ 683,044
Jun 2, 2026 $ 0.00477
-4.58%
$ 2.3 million $ 710,051
Jun 1, 2026 $ 0.00499
-0.04%
$ 2.41 million $ 740,974
May 31, 2026 $ 0.005
-0.10%
$ 2.41 million $ 696,968
May 30, 2026 $ 0.005
-0.63%
$ 2.41 million $ 696,151
May 29, 2026 $ 0.00503
+0.99%
$ 2.43 million $ 717,948
May 28, 2026 $ 0.00498
-0.66%
$ 2.4 million $ 649,054
May 27, 2026 $ 0.00502
-0.25%
$ 2.42 million $ 687,428
May 26, 2026 $ 0.00503
+0.22%
$ 2.43 million $ 728,080
May 25, 2026 $ 0.00502
-0.84%
$ 2.42 million $ 712,063
May 24, 2026 $ 0.00506
-0.16%
$ 2.44 million $ 726,458
May 23, 2026 $ 0.00507
-0.10%
$ 2.44 million $ 712,412
May 22, 2026 $ 0.00507
+0.70%
$ 2.45 million $ 717,907
May 21, 2026 $ 0.00504
-1.44%
$ 2.43 million $ 738,914
May 20, 2026 $ 0.00511
-1.63%
$ 2.46 million $ 817,087
May 19, 2026 $ 0.0052
+0.47%
$ 2.5 million $ 890,565
May 18, 2026 $ 0.00517
-0.54%
$ 2.49 million $ 894,219
May 17, 2026 $ 0.0052
-0.44%
$ 2.51 million $ 885,287
May 16, 2026 $ 0.00522
-2.44%
$ 2.52 million $ 902,239
May 15, 2026 $ 0.00536
+3.04%
$ 2.58 million $ 894,859
May 14, 2026 $ 0.0052
+0.80%
$ 2.51 million $ 882,603
May 13, 2026 $ 0.00516
+0.10%
$ 2.48 million $ 876,151
May 12, 2026 $ 0.00515
-0.42%
$ 2.48 million $ 887,397
May 11, 2026 $ 0.00517
+0.15%
$ 2.49 million $ 792,784
May 10, 2026 $ 0.00517
-0.63%
$ 2.49 million $ 786,454
May 9, 2026 $ 0.0052
+0.22%
$ 2.49 million $ 786,195
May 8, 2026 $ 0.00519
-0.55%
$ 2.48 million $ 795,079
May 7, 2026 $ 0.00521
+0.53%
$ 2.49 million $ 827,470
May 6, 2026 $ 0.00519
-0.78%
$ 2.48 million $ 738,273
May 5, 2026 $ 0.00523
-2.01%
$ 2.5 million $ 698,581
May 4, 2026 $ 0.00533
-1.91%
$ 2.55 million $ 804,891
May 3, 2026 $ 0.00544
+6.06%
$ 2.6 million $ 1.84 million
May 2, 2026 $ 0.00513
+2.45%
$ 2.45 million $ 783,817
May 1, 2026 $ 0.005
-0.66%
$ 2.39 million $ 739,282
Apr 30, 2026 $ 0.00504
+0.86%
$ 2.41 million $ 712,516
Apr 29, 2026 $ 0.005
-0.73%
$ 2.39 million $ 705,864
Apr 28, 2026 $ 0.00503
+0.14%
$ 2.41 million $ 729,127
Apr 27, 2026 $ 0.00502
+0.43%
$ 2.4 million $ 728,426
Apr 26, 2026 $ 0.005
-0.33%
$ 2.39 million $ 710,013
Apr 25, 2026 $ 0.00502
-0.12%
$ 2.4 million $ 710,685
Apr 24, 2026 $ 0.00502
+0.18%
$ 2.4 million $ 734,888
Apr 23, 2026 $ 0.00502
-0.10%
$ 2.4 million $ 749,438
Apr 22, 2026 $ 0.00502
-0.26%
$ 2.4 million $ 742,845
Download