Propbase Historical Data

PROPS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00333
+0.31%
$ 1.66 million $ 698,453
Jul 27, 7 AM $ 0.00332
-0.02%
$ 1.65 million $ 700,348
Jul 27, 6 AM $ 0.00332
-0.21%
$ 1.65 million $ 709,038
Jul 27, 5 AM $ 0.00333
-0.25%
$ 1.65 million $ 713,740
Jul 27, 4 AM $ 0.00334
+0.02%
$ 1.66 million $ 714,870
Jul 27, 3 AM $ 0.00333
+0.02%
$ 1.66 million $ 718,549
Jul 27, 2 AM $ 0.00333
-0.18%
$ 1.66 million $ 727,206
Jul 27, 1 AM $ 0.00334
-0.11%
$ 1.66 million $ 726,108
Jul 27, 12 AM $ 0.00334
+0.13%
$ 1.66 million $ 729,603
Jul 26, 11 PM $ 0.00334
-0.14%
$ 1.66 million $ 728,624
Jul 26, 10 PM $ 0.00334
+0.12%
$ 1.66 million $ 731,551
Jul 26, 9 PM $ 0.00334
+0.04%
$ 1.66 million $ 737,657
Jul 26, 8 PM $ 0.00334
+0.01%
$ 1.66 million $ 744,276
Jul 26, 7 PM $ 0.00334
+0.00%
$ 1.66 million $ 746,117
Jul 26, 6 PM $ 0.00334
-0.09%
$ 1.66 million $ 747,940
Jul 26, 5 PM $ 0.00334
+0.04%
$ 1.66 million $ 752,518
Jul 26, 4 PM $ 0.00334
+0.03%
$ 1.66 million $ 758,582
Jul 26, 3 PM $ 0.00334
+0.24%
$ 1.66 million $ 765,610
Jul 26, 2 PM $ 0.00333
+0.48%
$ 1.66 million $ 763,439
Jul 26, 1 PM $ 0.00331
+0.39%
$ 1.65 million $ 763,423
Jul 26, 12 PM $ 0.0033
+0.15%
$ 1.64 million $ 771,280
Jul 26, 11 AM $ 0.0033
+0.23%
$ 1.64 million $ 774,567
Jul 26, 10 AM $ 0.00329
+0.32%
$ 1.64 million $ 778,336
Jul 26, 9 AM $ 0.00328
+0.66%
$ 1.63 million $ 777,748
Jul 26, 8 AM $ 0.00326
-0.04%
$ 1.62 million $ 774,827
Jul 26, 7 AM $ 0.00326
-0.54%
$ 1.62 million $ 777,135
Jul 26, 6 AM $ 0.00328
+0.31%
$ 1.63 million $ 773,948
Jul 26, 5 AM $ 0.00327
+0.27%
$ 1.62 million $ 770,506
Jul 26, 4 AM $ 0.00326
-0.72%
$ 1.62 million $ 777,181
Jul 26, 3 AM $ 0.00328
-0.31%
$ 1.63 million $ 778,457
Jul 26, 2 AM $ 0.00329
+0.00%
$ 1.64 million $ 780,605
Jul 26, 1 AM $ 0.00329
-0.22%
$ 1.64 million $ 784,628
Jul 26, 12 AM $ 0.0033
+0.12%
$ 1.64 million $ 789,230
Jul 25, 11 PM $ 0.00329
-0.15%
$ 1.64 million $ 795,668
Jul 25, 10 PM $ 0.0033
+0.01%
$ 1.64 million $ 797,704
Jul 25, 9 PM $ 0.0033
+0.20%
$ 1.64 million $ 798,992
Jul 25, 8 PM $ 0.00329
-0.32%
$ 1.64 million $ 799,513
Jul 25, 7 PM $ 0.0033
-0.12%
$ 1.64 million $ 800,372
Jul 25, 6 PM $ 0.00331
-0.08%
$ 1.64 million $ 807,440
Jul 25, 5 PM $ 0.00331
+0.05%
$ 1.65 million $ 806,968
Jul 25, 4 PM $ 0.00331
+0.09%
$ 1.64 million $ 803,147
Jul 25, 3 PM $ 0.0033
+0.02%
$ 1.64 million $ 804,974
Jul 25, 2 PM $ 0.0033
-0.17%
$ 1.64 million $ 809,167
Jul 25, 1 PM $ 0.00331
-1.06%
$ 1.65 million $ 813,841
Jul 25, 12 PM $ 0.00334
+0.10%
$ 1.66 million $ 808,371
Jul 25, 11 AM $ 0.00334
-0.02%
$ 1.66 million $ 810,609
Jul 25, 10 AM $ 0.00334
-0.24%
$ 1.66 million $ 809,293
Jul 25, 9 AM $ 0.00335
+0.12%
$ 1.67 million $ 811,616
Jul 25, 8 AM $ 0.00335
-0.08%
$ 1.66 million $ 813,295
Jul 25, 7 AM $ 0.00335
-0.03%
$ 1.67 million $ 811,374