Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 PM $0.00682
-0.06%
$3.5 million $799,566
Sep 26, 7 PM $0.00683
+0.19%
$3.5 million $803,927
Sep 26, 6 PM $0.00681
+0.35%
$3.49 million $800,087
Sep 26, 5 PM $0.00679
+0.92%
$3.48 million $836,686
Sep 26, 4 PM $0.00672
+0.46%
$3.45 million $832,719
Sep 26, 3 PM $0.00669
+1.10%
$3.43 million $833,030
Sep 26, 2 PM $0.00662
-0.29%
$3.39 million $829,693
Sep 26, 1 PM $0.00664
+0.06%
$3.4 million $864,860
Sep 26, 12 PM $0.00663
+0.04%
$3.4 million $870,911
Sep 26, 11 AM $0.00663
+0.06%
$3.4 million $835,119
Sep 26, 10 AM $0.00663
+0.18%
$3.4 million $836,925
Sep 26, 9 AM $0.00661
-1.13%
$3.39 million $841,771
Sep 26, 8 AM $0.00669
+0.02%
$3.43 million $876,915
Sep 26, 7 AM $0.00669
+0.00%
$3.43 million $876,888
Sep 26, 6 AM $0.00669
-0.02%
$3.43 million $876,043
Sep 26, 5 AM $0.00669
-0.17%
$3.43 million $880,878
Sep 26, 4 AM $0.0067
+0.00%
$3.43 million $882,839
Sep 26, 3 AM $0.0067
+0.15%
$3.43 million $879,365
Sep 26, 2 AM $0.00669
+0.07%
$3.43 million $844,442
Sep 26, 1 AM $0.00669
+0.23%
$3.43 million $845,984
Sep 26, 12 AM $0.00667
+0.28%
$3.42 million $845,307
Sep 25, 11 PM $0.00665
-0.03%
$3.41 million $849,304
Sep 25, 10 PM $0.00665
-0.18%
$3.41 million $854,001
Sep 25, 9 PM $0.00667
+0.17%
$3.42 million $862,975
Sep 25, 8 PM $0.00666
+0.05%
$3.41 million $870,401
Sep 25, 7 PM $0.00665
+0.10%
$3.41 million $869,039
Sep 25, 6 PM $0.00665
-0.11%
$3.41 million $864,482
Sep 25, 5 PM $0.00665
+0.64%
$3.41 million $864,167
Sep 25, 4 PM $0.00661
-0.30%
$3.39 million $859,255
Sep 25, 3 PM $0.00663
-0.93%
$3.4 million $860,953
Sep 25, 2 PM $0.00669
-4.57%
$3.43 million $917,782
Sep 25, 1 PM $0.00701
-0.79%
$3.59 million $889,617
Sep 25, 12 PM $0.00707
+0.84%
$3.62 million $883,895
Sep 25, 11 AM $0.00701
+0.33%
$3.59 million $885,510
Sep 25, 10 AM $0.00699
+0.41%
$3.58 million $894,875
Sep 25, 9 AM $0.00696
+0.06%
$3.56 million $897,436
Sep 25, 8 AM $0.00695
+0.02%
$3.56 million $902,902
Sep 25, 7 AM $0.00695
-0.15%
$3.56 million $916,099
Sep 25, 6 AM $0.00696
-0.01%
$3.57 million $927,935
Sep 25, 5 AM $0.00696
-0.09%
$3.57 million $938,983
Sep 25, 4 AM $0.00697
+0.19%
$3.57 million $943,779
Sep 25, 3 AM $0.00696
-0.06%
$3.56 million $952,066
Sep 25, 2 AM $0.00696
-0.04%
$3.57 million $967,839
Sep 25, 1 AM $0.00696
-0.10%
$3.57 million $976,923
Sep 25, 12 AM $0.00697
-0.20%
$3.57 million $985,164
Sep 24, 11 PM $0.00698
-0.32%
$3.58 million $938,678
Sep 24, 10 PM $0.00701
+0.08%
$3.59 million $955,215
Sep 24, 9 PM $0.007
+0.64%
$3.59 million $959,656
Sep 24, 8 PM $0.00696
+0.11%
$3.56 million $969,818
Sep 24, 7 PM $0.00695
-0.19%
$3.56 million $992,406