Propbase Historical Data

PROPS Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0361
-2.91%
$ 14.87 million $ 3.19 million
May 10, 2025 $ 0.0372
+8.95%
$ 15.3 million $ 3.1 million
May 9, 2025 $ 0.0342
-2.46%
$ 14.04 million $ 2.89 million
May 8, 2025 $ 0.0349
+13.13%
$ 14.37 million $ 3.07 million
May 7, 2025 $ 0.0309
+1.42%
$ 12.7 million $ 2.9 million
May 6, 2025 $ 0.0305
-2.65%
$ 12.52 million $ 3.06 million
May 5, 2025 $ 0.0313
-1.09%
$ 12.63 million $ 2.88 million
May 4, 2025 $ 0.0316
+0.80%
$ 12.76 million $ 3.08 million
May 3, 2025 $ 0.0314
-3.57%
$ 12.66 million $ 3.04 million
May 2, 2025 $ 0.0325
-1.65%
$ 13.13 million $ 3.08 million
May 1, 2025 $ 0.0331
+4.17%
$ 13.35 million $ 3.06 million
Apr 30, 2025 $ 0.0318
+1.65%
$ 5.72 million $ 2.91 million
Apr 29, 2025 $ 0.0313
+2.95%
$ 5.64 million $ 1.25 million
Apr 28, 2025 $ 0.0304
+6.60%
$ 5.48 million $ 3.01 million
Apr 27, 2025 $ 0.0285
-1.60%
$ 5.14 million $ 3.06 million
Apr 26, 2025 $ 0.029
-0.49%
$ 5.22 million $ 2.93 million
Apr 25, 2025 $ 0.0291
+2.91%
$ 5.24 million $ 3 million
Apr 24, 2025 $ 0.0283
-1.38%
$ 5.1 million $ 1.82 million
Apr 23, 2025 $ 0.0287
+1.10%
$ 5.17 million $ 2.94 million
Apr 22, 2025 $ 0.0284
+6.66%
$ 5.11 million $ 3.03 million
Apr 21, 2025 $ 0.0266
+1.41%
$ 4.79 million $ 3.01 million
Apr 20, 2025 $ 0.0263
+0.73%
$ 4.73 million $ 3.08 million
Apr 19, 2025 $ 0.0261
+1.86%
$ 4.69 million $ 3 million
Apr 18, 2025 $ 0.0256
+2.40%
$ 4.61 million $ 2.97 million
Apr 17, 2025 $ 0.025
-0.03%
$ 4.5 million $ 2.9 million
Apr 16, 2025 $ 0.025
-2.86%
$ 4.5 million $ 2.97 million
Apr 15, 2025 $ 0.0257
-3.56%
$ 4.63 million $ 2.98 million
Apr 14, 2025 $ 0.0266
-0.04%
$ 4.8 million $ 2.84 million
Apr 13, 2025 $ 0.0267
-1.92%
$ 4.8 million $ 3 million
Apr 12, 2025 $ 0.0272
+2.71%
$ 4.89 million $ 3.03 million
Apr 11, 2025 $ 0.0265
+2.30%
$ 4.76 million $ 3.01 million
Apr 10, 2025 $ 0.0259
-3.01%
$ 4.66 million $ 2.91 million
Apr 9, 2025 $ 0.0267
+17.09%
$ 4.8 million $ 2.89 million
Apr 8, 2025 $ 0.0228
-1.14%
$ 4.1 million $ 2.83 million
Apr 7, 2025 $ 0.0231
-0.02%
$ 4.15 million $ 2.83 million
Apr 6, 2025 $ 0.0231
-7.65%
$ 4.15 million $ 3 million
Apr 5, 2025 $ 0.025
-2.23%
$ 4.49 million $ 2.93 million
Apr 4, 2025 $ 0.0255
+6.07%
$ 4.59 million $ 2.86 million
Apr 3, 2025 $ 0.024
+0.51%
$ 4.33 million $ 2.93 million
Apr 2, 2025 $ 0.0239
-8.37%
$ 4.31 million $ 3.06 million
Apr 1, 2025 $ 0.0261
-0.74%
$ 4.7 million $ 3.07 million
Mar 31, 2025 $ 0.0263
-1.61%
$ 4.74 million $ 2.51 million
Mar 30, 2025 $ 0.0267
+5.66%
$ 4.81 million $ 2.95 million
Mar 29, 2025 $ 0.0253
-7.84%
$ 4.55 million $ 2.82 million
Mar 28, 2025 $ 0.0274
-8.07%
$ 4.94 million $ 2.57 million
Mar 27, 2025 $ 0.0298
+12.85%
$ 5.37 million $ 2.83 million
Mar 26, 2025 $ 0.0264
-1.29%
$ 4.76 million $ 2.88 million
Mar 25, 2025 $ 0.0268
+3.80%
$ 4.82 million $ 2.9 million
Mar 24, 2025 $ 0.0258
+16.22%
$ 4.65 million $ 2.57 million
Mar 23, 2025 $ 0.0222
+3.06%
$ 4 million $ 1.96 million