Propbase Historical Data

PROPS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00359
-0.29%
$ 1.79 million $ 752,505
Jul 29, 8 AM $ 0.0036
-0.31%
$ 1.79 million $ 756,874
Jul 29, 7 AM $ 0.00361
+0.05%
$ 1.8 million $ 756,688
Jul 29, 6 AM $ 0.00361
-0.20%
$ 1.8 million $ 760,232
Jul 29, 5 AM $ 0.00362
-0.25%
$ 1.8 million $ 763,444
Jul 29, 4 AM $ 0.00363
+0.19%
$ 1.8 million $ 765,081
Jul 29, 3 AM $ 0.00362
+0.10%
$ 1.8 million $ 762,173
Jul 29, 2 AM $ 0.00362
-0.18%
$ 1.8 million $ 761,705
Jul 29, 1 AM $ 0.00362
-0.49%
$ 1.8 million $ 763,379
Jul 29, 12 AM $ 0.00364
-0.37%
$ 1.81 million $ 764,366
Jul 28, 11 PM $ 0.00365
-0.21%
$ 1.82 million $ 765,226
Jul 28, 10 PM $ 0.00366
+0.04%
$ 1.82 million $ 772,762
Jul 28, 9 PM $ 0.00366
-0.33%
$ 1.82 million $ 772,756
Jul 28, 8 PM $ 0.00367
+0.26%
$ 1.83 million $ 774,481
Jul 28, 7 PM $ 0.00366
+0.32%
$ 1.82 million $ 782,317
Jul 28, 6 PM $ 0.00365
+0.14%
$ 1.82 million $ 786,685
Jul 28, 5 PM $ 0.00365
+0.63%
$ 1.81 million $ 791,139
Jul 28, 4 PM $ 0.00362
-0.05%
$ 1.8 million $ 788,878
Jul 28, 3 PM $ 0.00363
+1.90%
$ 1.8 million $ 786,148
Jul 28, 2 PM $ 0.00356
+3.46%
$ 1.77 million $ 781,973
Jul 28, 1 PM $ 0.00344
+0.08%
$ 1.71 million $ 767,245
Jul 28, 12 PM $ 0.00344
+0.18%
$ 1.71 million $ 771,357
Jul 28, 11 AM $ 0.00343
+0.00%
$ 1.71 million $ 772,794
Jul 28, 10 AM $ 0.00343
+0.18%
$ 1.71 million $ 769,307
Jul 28, 9 AM $ 0.00342
+0.24%
$ 1.7 million $ 769,742
Jul 28, 8 AM $ 0.00342
+0.35%
$ 1.7 million $ 762,345
Jul 28, 7 AM $ 0.0034
+0.16%
$ 1.69 million $ 761,919
Jul 28, 6 AM $ 0.0034
+0.14%
$ 1.69 million $ 756,742
Jul 28, 5 AM $ 0.00339
+0.39%
$ 1.69 million $ 754,250
Jul 28, 4 AM $ 0.00338
-0.03%
$ 1.68 million $ 749,447
Jul 28, 3 AM $ 0.00338
+0.11%
$ 1.68 million $ 744,564
Jul 28, 2 AM $ 0.00338
-0.34%
$ 1.68 million $ 735,221
Jul 28, 1 AM $ 0.00339
-0.23%
$ 1.69 million $ 734,114
Jul 28, 12 AM $ 0.0034
+0.46%
$ 1.69 million $ 729,114
Jul 27, 11 PM $ 0.00338
+0.61%
$ 1.68 million $ 727,706
Jul 27, 10 PM $ 0.00336
-0.17%
$ 1.67 million $ 721,076
Jul 27, 9 PM $ 0.00337
+0.14%
$ 1.68 million $ 719,016
Jul 27, 8 PM $ 0.00336
+0.29%
$ 1.67 million $ 714,827
Jul 27, 7 PM $ 0.00335
+0.43%
$ 1.67 million $ 708,293
Jul 27, 6 PM $ 0.00334
+0.33%
$ 1.66 million $ 704,252
Jul 27, 5 PM $ 0.00333
+0.29%
$ 1.66 million $ 699,281
Jul 27, 4 PM $ 0.00332
-0.07%
$ 1.65 million $ 694,670
Jul 27, 3 PM $ 0.00332
+0.00%
$ 1.65 million $ 693,245
Jul 27, 2 PM $ 0.00332
-0.17%
$ 1.65 million $ 691,304
Jul 27, 1 PM $ 0.00333
+0.06%
$ 1.65 million $ 691,351
Jul 27, 12 PM $ 0.00333
-0.24%
$ 1.65 million $ 691,162
Jul 27, 11 AM $ 0.00333
+0.01%
$ 1.66 million $ 690,781
Jul 27, 10 AM $ 0.00333
-0.05%
$ 1.66 million $ 687,407
Jul 27, 9 AM $ 0.00333
+0.15%
$ 1.66 million $ 688,717
Jul 27, 8 AM $ 0.00333
+0.31%
$ 1.66 million $ 698,453