Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 PM $0.00688
+0.02%
$3.53 million $853,821
Sep 28, 8 PM $0.00688
+0.03%
$3.53 million $854,525
Sep 28, 7 PM $0.00688
+0.08%
$3.53 million $852,572
Sep 28, 6 PM $0.00688
-0.11%
$3.52 million $843,865
Sep 28, 5 PM $0.00688
+0.21%
$3.53 million $839,040
Sep 28, 4 PM $0.00687
+0.11%
$3.52 million $825,565
Sep 28, 3 PM $0.00686
+0.07%
$3.52 million $824,393
Sep 28, 2 PM $0.00686
+0.05%
$3.51 million $828,983
Sep 28, 1 PM $0.00685
-0.02%
$3.51 million $829,009
Sep 28, 12 PM $0.00685
+0.16%
$3.51 million $828,694
Sep 28, 11 AM $0.00684
+0.18%
$3.51 million $831,846
Sep 28, 10 AM $0.00683
+0.12%
$3.5 million $827,247
Sep 28, 9 AM $0.00682
+0.26%
$3.5 million $848,123
Sep 28, 8 AM $0.0068
-1.86%
$3.49 million $847,831
Sep 28, 7 AM $0.00693
-0.08%
$3.55 million $839,839
Sep 28, 6 AM $0.00694
+0.05%
$3.55 million $837,669
Sep 28, 5 AM $0.00693
-0.03%
$3.55 million $837,433
Sep 28, 4 AM $0.00693
-0.16%
$3.55 million $839,944
Sep 28, 3 AM $0.00695
-0.45%
$3.56 million $838,144
Sep 28, 2 AM $0.00698
+0.74%
$3.58 million $801,192
Sep 28, 1 AM $0.00693
-1.11%
$3.55 million $782,363
Sep 28, 12 AM $0.007
+0.36%
$3.59 million $775,389
Sep 27, 11 PM $0.00698
+0.22%
$3.58 million $763,600
Sep 27, 10 PM $0.00696
+0.00%
$3.57 million $757,788
Sep 27, 9 PM $0.00696
+0.77%
$3.57 million $767,357
Sep 27, 8 PM $0.00691
-0.03%
$3.54 million $764,497
Sep 27, 7 PM $0.00691
+0.38%
$3.54 million $759,941
Sep 27, 6 PM $0.00689
-0.63%
$3.53 million $763,411
Sep 27, 5 PM $0.00693
+0.20%
$3.55 million $764,218
Sep 27, 4 PM $0.00692
-0.26%
$3.54 million $776,989
Sep 27, 3 PM $0.00694
-0.22%
$3.55 million $783,456
Sep 27, 2 PM $0.00695
-0.02%
$3.56 million $793,556
Sep 27, 1 PM $0.00695
-0.05%
$3.56 million $797,519
Sep 27, 12 PM $0.00696
+0.01%
$3.56 million $800,473
Sep 27, 11 AM $0.00696
+0.09%
$3.56 million $802,146
Sep 27, 10 AM $0.00695
+0.08%
$3.56 million $807,853
Sep 27, 9 AM $0.00694
+0.38%
$3.56 million $812,974
Sep 27, 8 AM $0.00692
+0.01%
$3.54 million $817,113
Sep 27, 7 AM $0.00692
-0.39%
$3.54 million $815,426
Sep 27, 6 AM $0.00694
+0.04%
$3.56 million $817,808
Sep 27, 5 AM $0.00694
+0.24%
$3.56 million $817,038
Sep 27, 4 AM $0.00692
-0.18%
$3.55 million $813,771
Sep 27, 3 AM $0.00694
+0.12%
$3.56 million $819,791
Sep 27, 2 AM $0.00693
+0.16%
$3.55 million $823,630
Sep 27, 1 AM $0.00692
+0.27%
$3.54 million $819,354
Sep 27, 12 AM $0.0069
+0.08%
$3.53 million $817,010
Sep 26, 11 PM $0.00689
+0.18%
$3.53 million $815,248
Sep 26, 10 PM $0.00688
+0.71%
$3.53 million $816,655
Sep 26, 9 PM $0.00683
+0.10%
$3.5 million $804,127
Sep 26, 8 PM $0.00682
-0.06%
$3.5 million $799,566