Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:45 AM $0.00709
+0.01%
$3.71 million $867,087
5:44 AM $0.00709
+0.00%
$3.71 million $867,087
5:43 AM $0.00709
+0.00%
$3.71 million $867,125
5:42 AM $0.00709
-0.01%
$3.71 million $866,748
5:41 AM $0.00709
+0.00%
$3.71 million $867,726
5:40 AM $0.00709
+0.00%
$3.71 million $867,201
5:39 AM $0.00709
+0.01%
$3.71 million $867,013
5:38 AM $0.00709
+0.00%
$3.71 million $866,969
5:37 AM $0.00709
+0.00%
$3.71 million $867,399
5:36 AM $0.00708
-0.01%
$3.71 million $867,619
5:35 AM $0.00709
+0.01%
$3.71 million $867,465
5:34 AM $0.00709
-0.02%
$3.71 million $867,445
5:33 AM $0.00709
-0.01%
$3.71 million $867,121
5:32 AM $0.00709
-0.02%
$3.71 million $867,557
5:31 AM $0.00709
+0.01%
$3.71 million $867,413
5:30 AM $0.00709
+0.01%
$3.71 million $867,434
5:29 AM $0.00709
+0.00%
$3.71 million $866,272
5:28 AM $0.00709
-0.01%
$3.71 million $866,375
5:27 AM $0.00709
-0.01%
$3.71 million $865,777
5:26 AM $0.00709
+0.02%
$3.71 million $865,865
5:25 AM $0.00709
+0.01%
$3.71 million $864,861
5:24 AM $0.00709
+0.00%
$3.71 million $864,786
5:23 AM $0.00709
+0.01%
$3.71 million $863,934
5:22 AM $0.00709
+0.00%
$3.71 million $864,062
5:21 AM $0.00709
+0.00%
$3.71 million $864,102
5:20 AM $0.00709
+0.01%
$3.71 million $863,445
5:19 AM $0.00709
-0.01%
$3.71 million $863,633
5:18 AM $0.00709
+0.01%
$3.71 million $863,686
5:17 AM $0.00709
+0.01%
$3.71 million $863,482
5:16 AM $0.00709
+0.01%
$3.71 million $862,873
5:15 AM $0.00708
-0.01%
$3.71 million $862,835
5:14 AM $0.00709
+0.00%
$3.71 million $862,115
5:13 AM $0.00709
-0.01%
$3.71 million $861,861
5:12 AM $0.00709
-0.01%
$3.71 million $861,783
5:11 AM $0.00709
+0.01%
$3.71 million $862,013
5:10 AM $0.00709
+0.01%
$3.71 million $861,300
5:09 AM $0.00709
+0.00%
$3.71 million $861,079
5:08 AM $0.00709
+0.04%
$3.71 million $861,303
5:07 AM $0.00708
-0.05%
$3.71 million $860,590
5:06 AM $0.00709
+0.02%
$3.71 million $860,727
5:05 AM $0.00709
+0.01%
$3.71 million $859,634
5:04 AM $0.00709
-0.01%
$3.71 million $859,554
5:03 AM $0.00709
+0.02%
$3.71 million $859,240
5:02 AM $0.00708
+0.00%
$3.71 million $859,038
5:01 AM $0.00709
+0.02%
$3.71 million $859,045
5:00 AM $0.00708
-0.01%
$3.71 million $859,293
4:59 AM $0.00708
-0.01%
$3.71 million $859,937
4:58 AM $0.00709
-0.02%
$3.71 million $859,735
4:57 AM $0.00709
+0.00%
$3.71 million $859,003
4:56 AM $0.00709
+0.00%
$3.71 million $859,292