Propbase Historical Data

PROPS Page 7
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00343
+0.07%
$ 1.73 million $ 781,729
5:41 PM $ 0.00343
+0.02%
$ 1.73 million $ 781,783
5:40 PM $ 0.00343
+0.02%
$ 1.73 million $ 781,573
5:39 PM $ 0.00343
-0.02%
$ 1.73 million $ 781,581
5:38 PM $ 0.00343
+0.00%
$ 1.73 million $ 781,426
5:37 PM $ 0.00343
-0.03%
$ 1.73 million $ 781,560
5:36 PM $ 0.00343
+0.00%
$ 1.73 million $ 782,031
5:35 PM $ 0.00343
+0.01%
$ 1.73 million $ 782,107
5:34 PM $ 0.00343
+0.00%
$ 1.73 million $ 782,118
5:33 PM $ 0.00343
+0.00%
$ 1.73 million $ 782,435
5:32 PM $ 0.00343
-0.01%
$ 1.73 million $ 782,249
5:31 PM $ 0.00343
+0.01%
$ 1.73 million $ 781,375
5:30 PM $ 0.00343
+0.02%
$ 1.73 million $ 781,049
5:29 PM $ 0.00343
-0.01%
$ 1.73 million $ 780,896
5:28 PM $ 0.00343
-0.02%
$ 1.73 million $ 780,880
5:27 PM $ 0.00343
+0.04%
$ 1.73 million $ 780,965
5:26 PM $ 0.00343
-0.02%
$ 1.73 million $ 781,251
5:25 PM $ 0.00343
+0.03%
$ 1.73 million $ 781,430
5:24 PM $ 0.00343
-0.03%
$ 1.73 million $ 781,551
5:23 PM $ 0.00343
-0.01%
$ 1.73 million $ 781,698
5:22 PM $ 0.00343
+0.12%
$ 1.73 million $ 781,465
5:21 PM $ 0.00343
+0.03%
$ 1.73 million $ 780,822
5:20 PM $ 0.00343
+0.04%
$ 1.73 million $ 780,755
5:19 PM $ 0.00343
+0.00%
$ 1.73 million $ 780,680
5:18 PM $ 0.00343
+0.00%
$ 1.73 million $ 780,735
5:17 PM $ 0.00343
-0.02%
$ 1.73 million $ 780,817
5:16 PM $ 0.00343
-0.02%
$ 1.73 million $ 780,869
5:15 PM $ 0.00343
+0.02%
$ 1.73 million $ 780,819
5:14 PM $ 0.00343
-0.01%
$ 1.73 million $ 780,724
5:13 PM $ 0.00343
+0.00%
$ 1.73 million $ 780,514
5:12 PM $ 0.00343
+0.01%
$ 1.73 million $ 780,383
5:11 PM $ 0.00343
+0.01%
$ 1.73 million $ 780,348
5:10 PM $ 0.00343
+0.00%
$ 1.73 million $ 780,557
5:09 PM $ 0.00343
-0.01%
$ 1.73 million $ 780,462
5:08 PM $ 0.00343
+0.01%
$ 1.73 million $ 780,536
5:07 PM $ 0.00343
+0.04%
$ 1.73 million $ 780,206
5:06 PM $ 0.00343
+0.00%
$ 1.73 million $ 781,216
5:05 PM $ 0.00343
-0.01%
$ 1.73 million $ 781,198
5:04 PM $ 0.00343
-0.01%
$ 1.73 million $ 781,145
5:03 PM $ 0.00343
-0.01%
$ 1.73 million $ 781,122
5:02 PM $ 0.00343
-0.04%
$ 1.73 million $ 781,178
5:01 PM $ 0.00343
+0.01%
$ 1.73 million $ 781,145
5:00 PM $ 0.00343
+0.00%
$ 1.73 million $ 781,318
4:59 PM $ 0.00343
+0.03%
$ 1.73 million $ 781,772
4:58 PM $ 0.00343
-0.01%
$ 1.73 million $ 781,869
4:57 PM $ 0.00343
+0.01%
$ 1.73 million $ 781,746
4:56 PM $ 0.00343
-0.02%
$ 1.73 million $ 781,697
4:55 PM $ 0.00343
+0.01%
$ 1.73 million $ 781,750
4:54 PM $ 0.00343
-0.02%
$ 1.73 million $ 781,244
4:53 PM $ 0.00343
+0.00%
$ 1.73 million $ 781,125