Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.00686
-0.12%
$3.52 million $891,509
Sep 30, 9 PM $0.00687
-0.28%
$3.52 million $896,941
Sep 30, 8 PM $0.00689
-0.24%
$3.53 million $871,606
Sep 30, 7 PM $0.00691
+0.20%
$3.54 million $871,229
Sep 30, 6 PM $0.0069
+0.10%
$3.53 million $885,456
Sep 30, 5 PM $0.00689
-0.28%
$3.53 million $889,980
Sep 30, 4 PM $0.00691
-0.66%
$3.54 million $886,503
Sep 30, 3 PM $0.00695
+0.27%
$3.56 million $882,557
Sep 30, 2 PM $0.00694
+0.96%
$3.56 million $871,982
Sep 30, 1 PM $0.00687
+1.84%
$3.52 million $863,880
Sep 30, 12 PM $0.00675
+0.36%
$3.46 million $859,497
Sep 30, 11 AM $0.00673
-0.08%
$3.45 million $847,943
Sep 30, 10 AM $0.00673
-0.12%
$3.45 million $852,591
Sep 30, 9 AM $0.00674
-0.13%
$3.45 million $832,047
Sep 30, 8 AM $0.00675
-0.28%
$3.46 million $839,094
Sep 30, 7 AM $0.00677
+0.19%
$3.47 million $853,125
Sep 30, 6 AM $0.00675
-0.03%
$3.46 million $866,987
Sep 30, 5 AM $0.00676
-0.09%
$3.46 million $868,988
Sep 30, 4 AM $0.00676
+0.08%
$3.47 million $872,069
Sep 30, 3 AM $0.00676
-0.16%
$3.46 million $872,235
Sep 30, 2 AM $0.00677
+0.13%
$3.47 million $871,725
Sep 30, 1 AM $0.00676
-0.08%
$3.46 million $871,626
Sep 30, 12 AM $0.00677
-0.09%
$3.47 million $873,804
Sep 29, 11 PM $0.00677
-0.37%
$3.47 million $862,179
Sep 29, 10 PM $0.0068
+0.16%
$3.48 million $858,212
Sep 29, 9 PM $0.00678
+0.02%
$3.48 million $848,950
Sep 29, 8 PM $0.00678
+0.02%
$3.48 million $846,494
Sep 29, 7 PM $0.00678
+0.11%
$3.48 million $849,386
Sep 29, 6 PM $0.00677
+0.23%
$3.47 million $858,967
Sep 29, 5 PM $0.00676
-0.50%
$3.46 million $863,476
Sep 29, 4 PM $0.00679
+0.06%
$3.48 million $871,246
Sep 29, 3 PM $0.00679
+0.25%
$3.48 million $871,539
Sep 29, 2 PM $0.00677
+0.91%
$3.47 million $866,190
Sep 29, 1 PM $0.00671
+0.30%
$3.44 million $856,688
Sep 29, 12 PM $0.00669
+0.01%
$3.43 million $849,290
Sep 29, 11 AM $0.00669
+0.23%
$3.43 million $872,645
Sep 29, 10 AM $0.00667
+1.05%
$3.42 million $870,355
Sep 29, 9 AM $0.0066
-0.10%
$3.38 million $862,899
Sep 29, 8 AM $0.00661
-2.04%
$3.39 million $856,620
Sep 29, 7 AM $0.00675
-2.46%
$3.46 million $831,791
Sep 29, 6 AM $0.00692
+0.22%
$3.55 million $820,920
Sep 29, 5 AM $0.00691
-0.03%
$3.54 million $833,576
Sep 29, 4 AM $0.00691
+0.08%
$3.54 million $802,120
Sep 29, 3 AM $0.0069
+0.02%
$3.54 million $800,609
Sep 29, 2 AM $0.0069
+0.05%
$3.54 million $810,666
Sep 29, 1 AM $0.0069
+0.05%
$3.53 million $828,375
Sep 29, 12 AM $0.00689
+0.09%
$3.53 million $832,692
Sep 28, 11 PM $0.00689
+0.01%
$3.53 million $844,574
Sep 28, 10 PM $0.00689
+0.02%
$3.53 million $852,262
Sep 28, 9 PM $0.00688
+0.02%
$3.53 million $853,821