Propbase Historical Data

PROPS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00348
+0.03%
$ 1.73 million $ 750,520
Jul 31, 9 AM $ 0.00348
-0.26%
$ 1.73 million $ 746,505
Jul 31, 8 AM $ 0.00348
+0.10%
$ 1.73 million $ 746,197
Jul 31, 7 AM $ 0.00348
+0.18%
$ 1.73 million $ 749,335
Jul 31, 6 AM $ 0.00347
+0.10%
$ 1.73 million $ 746,582
Jul 31, 5 AM $ 0.00347
-0.23%
$ 1.73 million $ 741,871
Jul 31, 4 AM $ 0.00348
+0.19%
$ 1.73 million $ 739,767
Jul 31, 3 AM $ 0.00347
+0.14%
$ 1.73 million $ 737,626
Jul 31, 2 AM $ 0.00347
-0.11%
$ 1.72 million $ 734,739
Jul 31, 1 AM $ 0.00347
-0.14%
$ 1.73 million $ 731,504
Jul 31, 12 AM $ 0.00348
+0.07%
$ 1.73 million $ 731,762
Jul 30, 11 PM $ 0.00347
-0.30%
$ 1.73 million $ 732,335
Jul 30, 10 PM $ 0.00348
-0.12%
$ 1.73 million $ 729,391
Jul 30, 9 PM $ 0.00349
+0.19%
$ 1.74 million $ 727,920
Jul 30, 8 PM $ 0.00348
-0.31%
$ 1.73 million $ 726,715
Jul 30, 7 PM $ 0.00349
-0.02%
$ 1.74 million $ 727,704
Jul 30, 6 PM $ 0.00349
-0.17%
$ 1.74 million $ 729,257
Jul 30, 5 PM $ 0.0035
-0.32%
$ 1.74 million $ 725,399
Jul 30, 4 PM $ 0.00351
-0.17%
$ 1.75 million $ 721,267
Jul 30, 3 PM $ 0.00352
-0.17%
$ 1.75 million $ 720,387
Jul 30, 2 PM $ 0.00352
-0.03%
$ 1.75 million $ 717,416
Jul 30, 1 PM $ 0.00352
-0.28%
$ 1.75 million $ 719,380
Jul 30, 12 PM $ 0.00353
-0.16%
$ 1.76 million $ 718,034
Jul 30, 11 AM $ 0.00354
-0.18%
$ 1.76 million $ 716,885
Jul 30, 10 AM $ 0.00355
-0.11%
$ 1.76 million $ 715,175
Jul 30, 9 AM $ 0.00355
+0.40%
$ 1.77 million $ 713,409
Jul 30, 8 AM $ 0.00354
-0.07%
$ 1.76 million $ 709,116
Jul 30, 7 AM $ 0.00354
+0.18%
$ 1.76 million $ 710,115
Jul 30, 6 AM $ 0.00353
+0.06%
$ 1.76 million $ 707,354
Jul 30, 5 AM $ 0.00353
+0.11%
$ 1.76 million $ 708,302
Jul 30, 4 AM $ 0.00353
+0.12%
$ 1.75 million $ 709,668
Jul 30, 3 AM $ 0.00352
+0.13%
$ 1.75 million $ 715,883
Jul 30, 2 AM $ 0.00352
+0.19%
$ 1.75 million $ 717,378
Jul 30, 1 AM $ 0.00351
-0.36%
$ 1.75 million $ 720,831
Jul 30, 12 AM $ 0.00352
-0.10%
$ 1.75 million $ 721,355
Jul 29, 11 PM $ 0.00353
-0.99%
$ 1.75 million $ 721,116
Jul 29, 10 PM $ 0.00356
+0.44%
$ 1.77 million $ 724,426
Jul 29, 9 PM $ 0.00355
+0.40%
$ 1.76 million $ 723,783
Jul 29, 8 PM $ 0.00353
-0.12%
$ 1.76 million $ 721,652
Jul 29, 7 PM $ 0.00354
-0.04%
$ 1.76 million $ 719,214
Jul 29, 6 PM $ 0.00354
-0.15%
$ 1.76 million $ 714,627
Jul 29, 5 PM $ 0.00354
-0.52%
$ 1.76 million $ 716,060
Jul 29, 4 PM $ 0.00356
-0.14%
$ 1.77 million $ 720,979
Jul 29, 3 PM $ 0.00357
-0.15%
$ 1.77 million $ 723,838
Jul 29, 2 PM $ 0.00357
+0.08%
$ 1.78 million $ 728,086
Jul 29, 1 PM $ 0.00357
-0.25%
$ 1.78 million $ 740,127
Jul 29, 12 PM $ 0.00358
-0.11%
$ 1.78 million $ 739,137
Jul 29, 11 AM $ 0.00358
-0.01%
$ 1.78 million $ 742,420
Jul 29, 10 AM $ 0.00358
-0.15%
$ 1.78 million $ 749,019
Jul 29, 9 AM $ 0.00359
-0.29%
$ 1.79 million $ 752,505