Propbase Historical Data

PROPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0276
+0.56%
$ 11.96 million $ 7.16 million
Aug 18, 2025 $ 0.0275
-1.42%
$ 11.94 million $ 6.87 million
Aug 17, 2025 $ 0.0279
-4.21%
$ 12.11 million $ 7.17 million
Aug 16, 2025 $ 0.0291
-3.39%
$ 12.64 million $ 7.08 million
Aug 15, 2025 $ 0.0301
-5.29%
$ 13.09 million $ 9.07 million
Aug 14, 2025 $ 0.0318
-7.29%
$ 13.83 million $ 6.31 million
Aug 13, 2025 $ 0.0343
+4.27%
$ 14.91 million $ 3.61 million
Aug 12, 2025 $ 0.0329
+0.31%
$ 14.3 million $ 4.09 million
Aug 11, 2025 $ 0.0328
-4.57%
$ 14.26 million $ 3.81 million
Aug 10, 2025 $ 0.0344
+4.83%
$ 14.94 million $ 4.16 million
Aug 9, 2025 $ 0.0328
+3.90%
$ 14.24 million $ 3.17 million
Aug 8, 2025 $ 0.0316
-6.17%
$ 13.71 million $ 3.65 million
Aug 7, 2025 $ 0.0337
+6.45%
$ 14.62 million $ 4.02 million
Aug 6, 2025 $ 0.0314
+1.89%
$ 13.5 million $ 3.7 million
Aug 5, 2025 $ 0.0308
+5.65%
$ 13.15 million $ 3.74 million
Aug 4, 2025 $ 0.0291
+6.03%
$ 12.45 million $ 3.19 million
Aug 3, 2025 $ 0.0274
+2.90%
$ 11.72 million $ 3.6 million
Aug 2, 2025 $ 0.0267
+2.20%
$ 11.38 million $ 3.3 million
Aug 1, 2025 $ 0.0262
-3.22%
$ 11.16 million $ 3.13 million
Jul 31, 2025 $ 0.0271
+4.16%
$ 11.55 million $ 3.62 million
Jul 30, 2025 $ 0.026
-3.41%
$ 11.09 million $ 3.39 million
Jul 29, 2025 $ 0.0269
-3.83%
$ 11.48 million $ 3.45 million
Jul 28, 2025 $ 0.028
-2.02%
$ 11.94 million $ 3.69 million
Jul 27, 2025 $ 0.0285
-1.65%
$ 12.19 million $ 3.74 million
Jul 26, 2025 $ 0.029
-1.43%
$ 12.17 million $ 2.52 million
Jul 25, 2025 $ 0.0294
+1.30%
$ 12.35 million $ 2.56 million
Jul 24, 2025 $ 0.0291
-0.97%
$ 12.19 million $ 2.45 million
Jul 23, 2025 $ 0.0294
-6.10%
$ 12.31 million $ 3.42 million
Jul 22, 2025 $ 0.0313
+7.10%
$ 13.11 million $ 4.01 million
Jul 21, 2025 $ 0.0292
-0.92%
$ 12.24 million $ 3.3 million
Jul 20, 2025 $ 0.0294
+4.36%
$ 12.35 million $ 4.12 million
Jul 19, 2025 $ 0.0282
-3.03%
$ 11.83 million $ 3.64 million
Jul 18, 2025 $ 0.0291
+7.15%
$ 12.2 million $ 3.79 million
Jul 17, 2025 $ 0.0272
+6.47%
$ 11.39 million $ 3.81 million
Jul 16, 2025 $ 0.0255
+1.43%
$ 10.7 million $ 3.91 million
Jul 15, 2025 $ 0.0251
+0.49%
$ 10.54 million $ 3.83 million
Jul 14, 2025 $ 0.025
+3.76%
$ 10.49 million $ 3.77 million
Jul 13, 2025 $ 0.0241
+1.35%
$ 10.11 million $ 3.88 million
Jul 12, 2025 $ 0.0238
+0.00%
$ 9.98 million $ 4.01 million
Jul 11, 2025 $ 0.0238
+0.18%
$ 9.98 million $ 3.84 million
Jul 10, 2025 $ 0.0238
+3.64%
$ 9.97 million $ 3.29 million
Jul 9, 2025 $ 0.023
-3.37%
$ 9.64 million $ 2.95 million
Jul 8, 2025 $ 0.0238
-2.93%
$ 9.98 million $ 3.05 million
Jul 7, 2025 $ 0.0245
-8.37%
$ 10.27 million $ 2.94 million
Jul 6, 2025 $ 0.0267
+5.04%
$ 11.21 million $ 2.54 million
Jul 5, 2025 $ 0.0255
+1.59%
$ 10.67 million $ 2.97 million
Jul 4, 2025 $ 0.0251
-0.50%
$ 10.52 million $ 2.68 million
Jul 3, 2025 $ 0.0252
+11.15%
$ 10.57 million $ 2.71 million
Jul 2, 2025 $ 0.0227
+5.09%
$ 9.51 million $ 2.86 million
Jul 1, 2025 $ 0.0216
-4.32%
$ 9.05 million $ 2.93 million