Propbase Historical Data

PROPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00353
-0.15%
$ 1.75 million $ 719,860
Aug 2, 11 AM $ 0.00353
-0.11%
$ 1.76 million $ 719,317
Aug 2, 10 AM $ 0.00354
+0.17%
$ 1.76 million $ 720,104
Aug 2, 9 AM $ 0.00353
+0.17%
$ 1.76 million $ 724,220
Aug 2, 8 AM $ 0.00352
+0.18%
$ 1.75 million $ 721,261
Aug 2, 7 AM $ 0.00352
+0.30%
$ 1.75 million $ 722,952
Aug 2, 6 AM $ 0.00351
-0.11%
$ 1.74 million $ 722,043
Aug 2, 5 AM $ 0.00351
+0.22%
$ 1.75 million $ 729,475
Aug 2, 4 AM $ 0.0035
+0.17%
$ 1.74 million $ 734,775
Aug 2, 3 AM $ 0.0035
+0.22%
$ 1.74 million $ 742,047
Aug 2, 2 AM $ 0.00349
+0.22%
$ 1.74 million $ 745,292
Aug 2, 1 AM $ 0.00348
+0.15%
$ 1.73 million $ 745,841
Aug 2, 12 AM $ 0.00348
-0.15%
$ 1.73 million $ 742,936
Aug 1, 11 PM $ 0.00348
+0.13%
$ 1.73 million $ 737,976
Aug 1, 10 PM $ 0.00348
+0.10%
$ 1.73 million $ 736,725
Aug 1, 9 PM $ 0.00347
-0.02%
$ 1.73 million $ 737,742
Aug 1, 8 PM $ 0.00347
+0.09%
$ 1.73 million $ 738,214
Aug 1, 7 PM $ 0.00347
+0.05%
$ 1.73 million $ 741,166
Aug 1, 6 PM $ 0.00347
+0.10%
$ 1.72 million $ 741,996
Aug 1, 5 PM $ 0.00347
+0.27%
$ 1.72 million $ 742,179
Aug 1, 4 PM $ 0.00346
+0.01%
$ 1.72 million $ 746,268
Aug 1, 3 PM $ 0.00346
-0.39%
$ 1.72 million $ 742,680
Aug 1, 2 PM $ 0.00347
-0.19%
$ 1.73 million $ 741,215
Aug 1, 1 PM $ 0.00348
-0.23%
$ 1.73 million $ 739,286
Aug 1, 12 PM $ 0.00348
+0.10%
$ 1.73 million $ 738,639
Aug 1, 11 AM $ 0.00348
-0.22%
$ 1.73 million $ 742,959
Aug 1, 10 AM $ 0.00349
-0.13%
$ 1.73 million $ 744,524
Aug 1, 9 AM $ 0.00349
-0.23%
$ 1.74 million $ 747,302
Aug 1, 8 AM $ 0.0035
-0.03%
$ 1.74 million $ 753,110
Aug 1, 7 AM $ 0.0035
-0.03%
$ 1.74 million $ 748,655
Aug 1, 6 AM $ 0.0035
-0.10%
$ 1.74 million $ 749,325
Aug 1, 5 AM $ 0.00351
+0.06%
$ 1.74 million $ 748,576
Aug 1, 4 AM $ 0.0035
-0.10%
$ 1.74 million $ 750,083
Aug 1, 3 AM $ 0.00351
-0.10%
$ 1.74 million $ 744,685
Aug 1, 2 AM $ 0.00351
-0.13%
$ 1.75 million $ 741,986
Aug 1, 1 AM $ 0.00352
-0.07%
$ 1.75 million $ 743,405
Aug 1, 12 AM $ 0.00352
+0.01%
$ 1.75 million $ 745,032
Jul 31, 11 PM $ 0.00352
+0.03%
$ 1.75 million $ 747,086
Jul 31, 10 PM $ 0.00352
-0.22%
$ 1.75 million $ 749,811
Jul 31, 9 PM $ 0.00352
+0.40%
$ 1.75 million $ 751,242
Jul 31, 8 PM $ 0.00351
+0.01%
$ 1.75 million $ 752,204
Jul 31, 7 PM $ 0.00351
+0.21%
$ 1.75 million $ 748,599
Jul 31, 6 PM $ 0.0035
+0.20%
$ 1.74 million $ 750,118
Jul 31, 5 PM $ 0.0035
+0.07%
$ 1.74 million $ 753,609
Jul 31, 4 PM $ 0.00349
+0.30%
$ 1.74 million $ 753,731
Jul 31, 3 PM $ 0.00348
-0.02%
$ 1.73 million $ 756,113
Jul 31, 2 PM $ 0.00348
+0.13%
$ 1.73 million $ 758,656
Jul 31, 1 PM $ 0.00348
-0.23%
$ 1.73 million $ 758,603
Jul 31, 12 PM $ 0.00349
+0.21%
$ 1.73 million $ 756,642
Jul 31, 11 AM $ 0.00348
+0.10%
$ 1.73 million $ 752,906