Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.00685
+0.10%
$3.51 million $763,021
Oct 2, 11 PM $0.00684
+0.04%
$3.5 million $766,975
Oct 2, 10 PM $0.00684
+0.02%
$3.5 million $763,386
Oct 2, 9 PM $0.00684
-0.06%
$3.5 million $768,425
Oct 2, 8 PM $0.00684
+0.12%
$3.51 million $774,967
Oct 2, 7 PM $0.00683
+0.02%
$3.5 million $777,515
Oct 2, 6 PM $0.00683
-0.15%
$3.5 million $786,307
Oct 2, 5 PM $0.00684
-0.02%
$3.51 million $781,536
Oct 2, 4 PM $0.00684
-0.10%
$3.51 million $786,919
Oct 2, 3 PM $0.00685
+0.03%
$3.51 million $785,915
Oct 2, 2 PM $0.00685
+0.06%
$3.51 million $785,443
Oct 2, 1 PM $0.00684
-0.08%
$3.51 million $787,749
Oct 2, 12 PM $0.00685
+0.10%
$3.51 million $789,852
Oct 2, 11 AM $0.00684
-0.18%
$3.51 million $795,232
Oct 2, 10 AM $0.00685
+0.00%
$3.51 million $793,509
Oct 2, 9 AM $0.00685
+0.00%
$3.51 million $790,658
Oct 2, 8 AM $0.00685
-0.01%
$3.51 million $795,865
Oct 2, 7 AM $0.00686
+0.16%
$3.51 million $801,164
Oct 2, 6 AM $0.00684
-0.02%
$3.51 million $802,634
Oct 2, 5 AM $0.00685
+0.09%
$3.51 million $800,669
Oct 2, 4 AM $0.00684
-0.13%
$3.51 million $806,074
Oct 2, 3 AM $0.00685
-0.04%
$3.51 million $811,461
Oct 2, 2 AM $0.00685
+0.03%
$3.51 million $840,891
Oct 2, 1 AM $0.00685
-0.02%
$3.51 million $839,466
Oct 2, 12 AM $0.00685
-0.04%
$3.51 million $841,249
Oct 1, 11 PM $0.00685
+0.00%
$3.51 million $840,736
Oct 1, 10 PM $0.00685
-0.04%
$3.51 million $836,620
Oct 1, 9 PM $0.00686
+0.00%
$3.51 million $831,522
Oct 1, 8 PM $0.00686
+0.11%
$3.51 million $813,555
Oct 1, 7 PM $0.00685
-0.15%
$3.51 million $816,922
Oct 1, 6 PM $0.00686
+0.04%
$3.52 million $823,133
Oct 1, 5 PM $0.00686
+0.20%
$3.51 million $818,077
Oct 1, 4 PM $0.00684
+0.21%
$3.51 million $817,073
Oct 1, 3 PM $0.00683
+0.04%
$3.5 million $814,880
Oct 1, 2 PM $0.00683
-0.11%
$3.5 million $821,965
Oct 1, 1 PM $0.00683
+0.07%
$3.5 million $830,101
Oct 1, 12 PM $0.00683
-0.01%
$3.5 million $835,939
Oct 1, 11 AM $0.00683
+0.01%
$3.5 million $842,189
Oct 1, 10 AM $0.00683
+0.26%
$3.5 million $843,336
Oct 1, 9 AM $0.00681
-0.16%
$3.49 million $853,862
Oct 1, 8 AM $0.00682
-0.11%
$3.5 million $845,446
Oct 1, 7 AM $0.00683
-0.03%
$3.5 million $845,488
Oct 1, 6 AM $0.00683
+0.01%
$3.5 million $851,941
Oct 1, 5 AM $0.00683
-0.12%
$3.5 million $856,655
Oct 1, 4 AM $0.00684
+0.03%
$3.51 million $855,148
Oct 1, 3 AM $0.00684
-0.07%
$3.5 million $854,056
Oct 1, 2 AM $0.00684
+0.00%
$3.51 million $869,678
Oct 1, 1 AM $0.00684
-0.13%
$3.51 million $868,599
Oct 1, 12 AM $0.00685
-0.07%
$3.51 million $875,308
Sep 30, 11 PM $0.00686
-0.13%
$3.51 million $881,825