Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:30 AM $0.00709
+0.00%
$-- $852,311
2:29 AM $0.00709
+0.01%
$-- $852,138
2:28 AM $0.00709
+0.00%
$-- $851,786
2:27 AM $0.00709
+0.01%
$-- $851,621
2:26 AM $0.00709
+0.00%
$-- $851,451
2:25 AM $0.00709
-0.01%
$-- $851,591
2:24 AM $0.00709
+0.00%
$-- $851,588
2:23 AM $0.00709
+0.02%
$-- $851,731
2:22 AM $0.00709
+0.00%
$-- $851,360
2:21 AM $0.00709
+0.00%
$-- $851,566
2:20 AM $0.00709
-0.01%
$-- $851,590
2:19 AM $0.00709
+0.00%
$-- $850,795
2:18 AM $0.00709
+0.02%
$-- $850,205
2:17 AM $0.00708
-0.01%
$-- $850,057
2:16 AM $0.00709
+0.00%
$-- $849,310
2:15 AM $0.00709
+0.00%
$-- $849,164
2:14 AM $0.00709
+0.00%
$-- $849,577
2:13 AM $0.00709
+0.02%
$-- $849,225
2:12 AM $0.00708
+0.00%
$-- $849,577
2:11 AM $0.00708
+0.00%
$-- $849,661
2:10 AM $0.00708
+0.00%
$-- $849,852
2:09 AM $0.00708
+0.01%
$-- $872,284
2:08 AM $0.00708
-0.02%
$-- $872,277
2:07 AM $0.00709
+0.01%
$-- $872,665
2:06 AM $0.00709
-0.01%
$-- $872,979
2:05 AM $0.00709
+0.00%
$-- $871,860
2:04 AM $0.00709
+0.00%
$-- $872,036
2:03 AM $0.00709
-0.02%
$-- $872,041
2:02 AM $0.00709
-0.01%
$-- $871,561
2:01 AM $0.00709
+0.00%
$-- $871,774
2:00 AM $0.00709
+0.01%
$-- $871,931
1:59 AM $0.00709
-0.01%
$-- $871,002
1:58 AM $0.00709
+0.02%
$-- $871,869
1:57 AM $0.00709
-0.01%
$-- $871,325
1:56 AM $0.00709
+0.01%
$-- $871,855
1:55 AM $0.00709
-0.01%
$-- $871,365
1:54 AM $0.00709
+0.01%
$-- $871,075
1:53 AM $0.00709
-0.01%
$-- $870,902
1:52 AM $0.00709
+0.01%
$-- $871,684
1:51 AM $0.00709
-0.01%
$-- $871,709
1:50 AM $0.00709
+0.00%
$-- $871,356
1:49 AM $0.00709
-0.01%
$-- $871,613
1:48 AM $0.00709
+0.00%
$-- $871,694
1:47 AM $0.00709
+0.00%
$-- $872,007
1:46 AM $0.00709
+0.01%
$-- $872,638
1:45 AM $0.00709
+0.00%
$-- $872,596
1:44 AM $0.00709
+0.01%
$-- $872,147
1:43 AM $0.00709
+0.05%
$-- $874,945
1:42 AM $0.00708
+0.02%
$-- $875,021
1:41 AM $0.00708
+0.00%
$-- $875,153